Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H4Z7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.02% | 22.115 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.115 | 22.11 |
Resumen Histórico H4Z7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4Z7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.165 | 0.00 | 0.00% | 22.165 | 22.165 | 22.165 | 0 |
| 25 Jun 2024 | 22.165 | 0.00 | 0.00% | 22.165 | 22.165 | 22.165 | 0 |
| 24 Jun 2024 | 22.165 | 0.06 | 0.27% | 22.165 | 22.165 | 22.165 | 7 |
| 21 Jun 2024 | 22.105 | -0.09 | -0.41% | 22.105 | 22.105 | 22.105 | 1,195 |
| 20 Jun 2024 | 22.195 | 0.00 | 0.00% | 22.195 | 22.195 | 22.195 | 0 |
| 19 Jun 2024 | 22.195 | 0.00 | 0.00% | 22.195 | 22.195 | 22.195 | 0 |
| 18 Jun 2024 | 22.195 | 0.00 | 0.00% | 22.195 | 22.195 | 22.195 | 0 |
| 17 Jun 2024 | 22.195 | 0.19 | 0.86% | 22.195 | 22.195 | 22.195 | 52 |
| 14 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 13 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 12 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 11 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 10 Jun 2024 | 22.005 | 0.00 | 0.00% | 22.005 | 22.005 | 22.005 | 0 |
| 07 Jun 2024 | 22.005 | -0.04 | -0.18% | 22.005 | 22.005 | 22.005 | 50 |
| 06 Jun 2024 | 22.045 | -0.07 | -0.32% | 22.045 | 22.045 | 22.045 | 100 |
| 05 Jun 2024 | 22.115 | 0.10 | 0.48% | 22.115 | 22.115 | 22.115 | 4,492 |
| 04 Jun 2024 | 22.01 | 0.00 | 0.00% | 22.01 | 22.01 | 22.01 | 0 |
| 03 Jun 2024 | 22.01 | 0.26 | 1.17% | 22.01 | 22.01 | 22.01 | 19 |
| 31 May 2024 | 21.755 | -0.04 | -0.16% | 21.755 | 21.755 | 21.755 | 4 |
| 30 May 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0 |
| 29 May 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0 |
| 28 May 2024 | 21.79 | -0.17 | -0.75% | 21.79 | 21.79 | 21.79 | 1 |
| 27 May 2024 | 21.955 | 0.00 | 0.00% | 21.955 | 21.955 | 21.955 | 0 |
| 24 May 2024 | 21.955 | 0.00 | 0.00% | 21.955 | 21.955 | 21.955 | 0 |
