Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | H4ZD | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 49.46 | 09:45:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.46 |
Resumen Histórico H4ZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4ZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 49.46 | 0.34 | 0.68% | 49.46 | 49.46 | 49.46 | 101 |
| 25 Jun 2024 | 49.125 | 0.03 | 0.06% | 49.125 | 49.125 | 49.125 | 5 |
| 24 Jun 2024 | 49.095 | -0.27 | -0.54% | 49.11 | 49.23 | 49.095 | 116 |
| 21 Jun 2024 | 49.36 | 0.24 | 0.50% | 49.36 | 49.36 | 49.36 | 500 |
| 20 Jun 2024 | 49.115 | -0.08 | -0.15% | 49.63 | 49.63 | 49.115 | 304 |
| 19 Jun 2024 | 49.19 | 0.00 | 0.00% | 49.19 | 49.19 | 49.19 | 0 |
| 18 Jun 2024 | 49.19 | 0.42 | 0.86% | 49.19 | 49.19 | 49.19 | 10 |
| 17 Jun 2024 | 48.77 | -0.07 | -0.13% | 48.925 | 48.925 | 48.77 | 6 |
| 14 Jun 2024 | 48.835 | 0.00 | 0.00% | 48.835 | 48.835 | 48.835 | 0 |
| 13 Jun 2024 | 48.835 | 0.54 | 1.11% | 48.825 | 48.835 | 48.825 | 8 |
| 12 Jun 2024 | 48.30 | 0.14 | 0.30% | 48.30 | 48.30 | 48.30 | 11 |
| 11 Jun 2024 | 48.155 | 0.53 | 1.11% | 48.155 | 48.155 | 48.155 | 150 |
| 10 Jun 2024 | 47.625 | 0.00 | 0.00% | 47.625 | 47.625 | 47.625 | 0 |
| 07 Jun 2024 | 47.625 | 0.95 | 2.04% | 47.605 | 47.625 | 47.555 | 12 |
| 06 Jun 2024 | 46.675 | 0.00 | 0.00% | 46.675 | 46.675 | 46.675 | 0 |
| 05 Jun 2024 | 46.675 | 0.00 | 0.00% | 46.675 | 46.675 | 46.675 | 0 |
| 04 Jun 2024 | 46.675 | -0.41 | -0.86% | 46.675 | 46.675 | 46.675 | 10 |
| 03 Jun 2024 | 47.08 | 0.39 | 0.84% | 47.08 | 47.08 | 47.08 | 1 |
| 31 May 2024 | 46.69 | -0.20 | -0.43% | 46.67 | 46.69 | 46.67 | 15 |
| 30 May 2024 | 46.89 | -0.49 | -1.02% | 46.89 | 46.89 | 46.89 | 5 |
| 29 May 2024 | 47.375 | 0.00 | 0.00% | 47.375 | 47.375 | 47.375 | 0 |
| 28 May 2024 | 47.375 | 0.00 | 0.00% | 47.375 | 47.375 | 47.375 | 0 |
| 27 May 2024 | 47.375 | -0.05 | -0.11% | 47.375 | 47.375 | 47.375 | 2 |
