Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI PACIFIC ex JAPAN ETF | H4ZH | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.022 | -0.18% | 12.51 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.592 | 12.592 | 12.592 | 12.51 | 12.532 |
Resumen Histórico H4ZH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4ZH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.592 | -0.11 | -0.87% | 12.592 | 12.592 | 12.592 | 200 |
| 27 Jun 2024 | 12.702 | 0.00 | 0.00% | 12.702 | 12.702 | 12.702 | 0 |
| 26 Jun 2024 | 12.702 | 0.00 | 0.00% | 12.702 | 12.702 | 12.702 | 0 |
| 25 Jun 2024 | 12.702 | 0.13 | 1.05% | 12.702 | 12.702 | 12.702 | 900 |
| 24 Jun 2024 | 12.57 | -0.04 | -0.29% | 12.57 | 12.57 | 12.57 | 6 |
| 21 Jun 2024 | 12.606 | 0.00 | 0.00% | 12.606 | 12.606 | 12.606 | 0 |
| 20 Jun 2024 | 12.606 | 0.14 | 1.11% | 12.606 | 12.606 | 12.606 | 119 |
| 19 Jun 2024 | 12.468 | 0.00 | 0.00% | 12.468 | 12.468 | 12.468 | 0 |
| 18 Jun 2024 | 12.468 | 0.06 | 0.47% | 12.462 | 12.468 | 12.462 | 1,258 |
| 17 Jun 2024 | 12.41 | -0.03 | -0.21% | 12.346 | 12.428 | 12.346 | 960 |
| 14 Jun 2024 | 12.436 | 0.00 | 0.00% | 12.436 | 12.436 | 12.436 | 0 |
| 13 Jun 2024 | 12.436 | 0.03 | 0.21% | 12.464 | 12.464 | 12.436 | 510 |
| 12 Jun 2024 | 12.41 | -0.05 | -0.39% | 12.41 | 12.41 | 12.41 | 400 |
| 11 Jun 2024 | 12.458 | -0.25 | -1.97% | 12.458 | 12.458 | 12.458 | 7 |
| 10 Jun 2024 | 12.708 | 0.24 | 1.94% | 12.608 | 12.708 | 12.608 | 10,300 |
| 07 Jun 2024 | 12.466 | 0.03 | 0.21% | 12.504 | 12.504 | 12.466 | 10 |
| 06 Jun 2024 | 12.44 | 0.00 | 0.00% | 12.44 | 12.44 | 12.44 | 0 |
| 05 Jun 2024 | 12.44 | -0.11 | -0.84% | 12.158 | 12.45 | 12.158 | 804 |
| 04 Jun 2024 | 12.546 | 0.05 | 0.38% | 12.34 | 12.546 | 12.34 | 2,803 |
| 03 Jun 2024 | 12.498 | 0.17 | 1.36% | 12.454 | 12.498 | 12.454 | 89 |
| 31 May 2024 | 12.33 | -0.10 | -0.84% | 12.37 | 12.37 | 12.326 | 7,550 |
| 30 May 2024 | 12.434 | 0.00 | 0.00% | 12.434 | 12.434 | 12.434 | 0 |
