Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 10.98 | -0.5 | -4.36 | 10.98 | 10.98 | 10.98 | 45 |
| 1744144020 | 11.48 | 0.4 | 3.59 | 10.802 | 11.498 | 10.802 | 1285 |
| 1744057620 | 11.082 | -0.79 | -6.64 | 11.05 | 11.082 | 10.856 | 2731 |
| 1743798420 | 11.87 | -0.2 | -1.64 | 11.952 | 11.966 | 11.87 | 1112 |
| 1743712020 | 12.068 | -0.67 | -5.23 | 12.302 | 12.302 | 12.068 | 2012 |
| 1743625620 | 12.734 | 0.04 | 0.30 | 12.734 | 12.734 | 12.734 | 550 |
| 1743539220 | 12.696 | 0.21 | 1.68 | 12.678 | 12.696 | 12.634 | 646 |
| 1743452820 | 12.486 | -0.45 | -3.48 | 12.486 | 12.486 | 12.486 | 990 |
| 1743197220 | 12.936 | 0.09 | 0.72 | 12.792 | 12.936 | 12.722 | 552 |
| 1743110820 | 12.844 | 0 | 0.00 | 12.844 | 12.844 | 12.844 | 0 |
| 1743024420 | 12.844 | 0.12 | 0.94 | 12.802 | 12.844 | 12.802 | 196 |
| 1742938020 | 12.724 | -0.16 | -1.21 | 12.724 | 12.724 | 12.724 | 800 |
| 1742851620 | 12.88 | 0.12 | 0.97 | 12.844 | 12.88 | 12.654 | 427 |
| 1742592420 | 12.756 | 0.13 | 1.03 | 12.426 | 12.756 | 12.426 | 9 |
| 1742506020 | 12.626 | 0.01 | 0.10 | 12.61 | 12.626 | 12.598 | 623 |
| 1742419620 | 12.614 | 0 | 0.00 | 12.614 | 12.614 | 12.614 | 0 |
| 1742333220 | 12.614 | -0.18 | -1.38 | 12.606 | 12.614 | 12.606 | 2358 |
| 1742246820 | 12.79 | 0.29 | 2.34 | 12.562 | 12.79 | 12.562 | 324 |
| 1741987620 | 12.498 | 0 | 0.00 | 12.498 | 12.498 | 12.498 | 0 |
| 1741901220 | 12.498 | 0.15 | 1.18 | 12.498 | 12.498 | 12.498 | 100 |
| 1741814820 | 12.352 | -0.2 | -1.59 | 12.352 | 12.352 | 12.352 | 1 |
| 1741728420 | 12.552 | 0.14 | 1.11 | 12.552 | 12.552 | 12.552 | 400 |
| 1741642020 | 12.414 | -0.33 | -2.59 | 12.962 | 12.962 | 12.414 | 1001 |
| 1741382820 | 12.744 | -0.31 | -2.34 | 12.698 | 12.744 | 12.698 | 460 |
| 1741296420 | 13.05 | 0.02 | 0.18 | 13.016 | 13.05 | 13.016 | 308 |
| 1741210020 | 13.026 | -0.04 | -0.31 | 13.13 | 13.13 | 13.01 | 523 |
| 1741123620 | 13.066 | -0.2 | -1.54 | 13.08 | 13.08 | 13.066 | 382 |
| 1741037220 | 13.27 | -0.09 | -0.66 | 13.272 | 13.286 | 13.27 | 132 |
| 1740778020 | 13.358 | -0.17 | -1.26 | 13.16 | 13.358 | 13.16 | 554 |
| 1740691620 | 13.528 | 0 | 0.00 | 13.528 | 13.528 | 13.528 | 0 |
| 1740605220 | 13.528 | 0.31 | 2.31 | 13.35 | 13.528 | 13.35 | 11 |
| 1740518820 | 13.222 | -0.14 | -1.05 | 13.556 | 13.556 | 13.222 | 400 |
| 1740432420 | 13.362 | -0.13 | -0.93 | 13.43 | 13.498 | 13.362 | 903 |
| 1740173220 | 13.488 | 0.03 | 0.22 | 13.49 | 13.49 | 13.488 | 158 |
| 1740086820 | 13.458 | -0.03 | -0.25 | 13.534 | 13.534 | 13.458 | 1522 |
| 1740000420 | 13.492 | -0.16 | -1.17 | 13.762 | 13.762 | 13.492 | 125 |
| 1739914020 | 13.652 | -0.05 | -0.36 | 13.652 | 13.652 | 13.652 | 725 |
| 1739827620 | 13.702 | 0.08 | 0.56 | 13.398 | 13.702 | 13.398 | 636 |
| 1739568420 | 13.626 | 0.17 | 1.26 | 13.626 | 13.626 | 13.626 | 553 |
| 1739482020 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1739395620 | 13.456 | 0 | 0.00 | 13.456 | 13.456 | 13.456 | 0 |
| 1739309220 | 13.456 | -0.07 | -0.52 | 13.456 | 13.456 | 13.456 | 4 |
| 1739222820 | 13.526 | 0.04 | 0.30 | 13.534 | 13.566 | 13.526 | 1227 |
| 1738963620 | 13.486 | -0.01 | -0.04 | 13.438 | 13.486 | 13.438 | 190 |
| 1738877220 | 13.492 | -0.09 | -0.68 | 13.332 | 13.492 | 13.332 | 351 |
| 1738790820 | 13.584 | 0.04 | 0.31 | 13.536 | 13.584 | 13.536 | 388 |
| 1738704420 | 13.542 | 0 | 0.00 | 13.542 | 13.542 | 13.542 | 0 |
| 1738618020 | 13.542 | -0.16 | -1.20 | 13.52 | 13.544 | 13.45 | 1042 |
| 1738358820 | 13.706 | 0.07 | 0.50 | 13.662 | 43.11 | 13.662 | 639 |
| 1738272420 | 13.638 | 0.07 | 0.50 | 13.638 | 13.638 | 13.638 | 2 |
| 1738186020 | 13.57 | 0.07 | 0.53 | 13.554 | 13.572 | 13.494 | 3078 |
| 1738099620 | 13.498 | 0.1 | 0.72 | 13.498 | 13.498 | 13.498 | 50 |
| 1738013220 | 13.402 | 0 | 0.00 | 13.402 | 13.402 | 13.402 | 0 |
| 1737754020 | 13.402 | 0 | 0.00 | 13.402 | 13.402 | 13.402 | 0 |
| 1737667620 | 13.402 | -0.06 | -0.45 | 13.458 | 13.46 | 13.402 | 3021 |
| 1737581220 | 13.462 | 0.02 | 0.16 | 13.462 | 13.462 | 13.462 | 500 |
| 1737494820 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1737408420 | 13.44 | -0.06 | -0.46 | 13.556 | 13.556 | 13.44 | 385 |
| 1737149220 | 13.502 | 0.05 | 0.34 | 13.59 | 13.59 | 13.434 | 1020 |
| 1737062820 | 13.456 | 0.06 | 0.46 | 13.456 | 13.456 | 13.456 | 100 |
| 1736976420 | 13.394 | 0.12 | 0.89 | 13.292 | 13.394 | 13.292 | 113 |
| 1736890020 | 13.276 | 0.08 | 0.64 | 13.322 | 13.328 | 13.268 | 4675 |
| 1736803620 | 13.192 | -0.24 | -1.77 | 13.006 | 13.192 | 13.006 | 1408 |
| 1736544420 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
