Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HSBC MSCI WORLD | H4ZJ | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.1495 | -0.45% | 32.9895 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.286 | 32.99 | 33.367 | 32.9895 | 33.139 |
Resumen Histórico H4ZJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4ZJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 33.02 | -0.13 | -0.39% | 33.286 | 33.367 | 32.99 | 46,535 |
27 Jun 2024 | 33.149 | -0.05 | -0.15% | 33.055 | 33.158 | 33.043 | 33,907 |
26 Jun 2024 | 33.20 | 0.10 | 0.31% | 33.199 | 33.278 | 33.003 | 50,032 |
25 Jun 2024 | 33.098 | 0.13 | 0.40% | 33.02 | 33.127 | 32.886 | 41,589 |
24 Jun 2024 | 32.966 | -0.12 | -0.37% | 33.088 | 33.153 | 32.927 | 76,217 |
21 Jun 2024 | 33.088 | -0.06 | -0.17% | 33.187 | 33.19 | 32.975 | 39,234 |
20 Jun 2024 | 33.143 | 0.06 | 0.18% | 33.15 | 33.225 | 32.99 | 80,880 |
19 Jun 2024 | 33.083 | -0.01 | -0.02% | 33.10 | 33.128 | 32.945 | 44,448 |
18 Jun 2024 | 33.088 | 0.06 | 0.19% | 33.0399 | 33.097 | 32.94 | 45,801 |
17 Jun 2024 | 33.024 | 0.19 | 0.56% | 32.839 | 33.091 | 32.715 | 87,925 |
14 Jun 2024 | 32.839 | 0.02 | 0.07% | 32.873 | 32.96 | 32.663 | 37,882 |
13 Jun 2024 | 32.815 | 0.10 | 0.30% | 32.702 | 32.876 | 32.628 | 46,565 |
12 Jun 2024 | 32.718 | 0.16 | 0.49% | 32.697 | 32.844 | 32.568 | 52,008 |
11 Jun 2024 | 32.56 | -0.01 | -0.04% | 32.535 | 32.627 | 32.435 | 37,315 |
10 Jun 2024 | 32.574 | 0.13 | 0.40% | 32.559 | 32.625 | 32.396 | 62,501 |
07 Jun 2024 | 32.443 | 0.21 | 0.66% | 32.342 | 32.558 | 32.20 | 80,479 |
06 Jun 2024 | 32.229 | -0.01 | -0.04% | 32.308 | 32.357 | 32.186 | 45,176 |
05 Jun 2024 | 32.241 | 0.26 | 0.82% | 32.04 | 32.302 | 31.943 | 110,979 |
04 Jun 2024 | 31.98 | 0.19 | 0.59% | 31.91 | 32.01 | 31.724 | 44,599 |
03 Jun 2024 | 31.791 | -0.11 | -0.34% | 32.0909 | 32.208 | 31.665 | 103,064 |
31 May 2024 | 31.90 | 0.15 | 0.47% | 31.85 | 31.90 | 31.517 | 43,841 |
30 May 2024 | 31.75 | -0.12 | -0.38% | 31.781 | 31.904 | 31.718 | 27,732 |
29 May 2024 | 31.871 | -0.12 | -0.37% | 32.022 | 32.025 | 31.811 | 65,611 |