Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
H4ZK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 27 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 26 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 25 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 24 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 21 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 20 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 19 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 18 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 17 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 14 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 13 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 12 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 11 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 10 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 07 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 06 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 05 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 04 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 03 Jun 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 31 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 30 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 29 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 28 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 27 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 24 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 23 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 22 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 21 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 20 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 17 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 16 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 15 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 14 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 13 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 10 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 09 May 2024 | 3.2165 | 0.00 | 0.00% | 3.2165 | 3.2165 | 3.2165 | 0 |
| 08 May 2024 | 3.2165 | 0.03 | 0.83% | 3.2165 | 3.2165 | 3.2165 | 157 |
| 07 May 2024 | 3.19 | -0.01 | -0.30% | 3.1515 | 3.19 | 3.1515 | 590 |
| 06 May 2024 | 3.1995 | 0.07 | 2.07% | 3.1995 | 3.1995 | 3.1995 | 156 |
| 03 May 2024 | 3.1345 | -0.02 | -0.74% | 3.1345 | 3.1345 | 3.1345 | 2,000 |
| 02 May 2024 | 3.158 | 0.02 | 0.70% | 3.158 | 3.158 | 3.158 | 1,000 |
| 30 Abr 2024 | 3.136 | -0.05 | -1.62% | 3.136 | 3.136 | 3.136 | 5,719 |
| 29 Abr 2024 | 3.1875 | 0.14 | 4.49% | 3.065 | 3.1875 | 3.065 | 12,700 |
| 26 Abr 2024 | 3.0505 | 0.04 | 1.35% | 3.022 | 3.072 | 3.022 | 25,000 |
| 25 Abr 2024 | 3.01 | -0.02 | -0.53% | 3.01 | 3.01 | 3.01 | 100,000 |
| 24 Abr 2024 | 3.026 | 0.12 | 3.99% | 3.026 | 3.026 | 3.026 | 500 |
| 23 Abr 2024 | 2.91 | -0.04 | -1.31% | 2.968 | 2.968 | 2.91 | 3,500 |
| 22 Abr 2024 | 2.9485 | 0.04 | 1.45% | 3.018 | 3.0285 | 2.9485 | 432,463 |
| 19 Abr 2024 | 2.9065 | -0.08 | -2.52% | 2.9065 | 2.9065 | 2.9065 | 47 |
| 18 Abr 2024 | 2.9815 | 0.10 | 3.34% | 2.92 | 2.9815 | 2.92 | 1,010 |
| 17 Abr 2024 | 2.885 | 0.00 | -0.16% | 2.97 | 2.97 | 2.885 | 7,481 |
| 16 Abr 2024 | 2.8895 | -0.11 | -3.65% | 2.978 | 2.978 | 2.8895 | 2,593 |
| 15 Abr 2024 | 2.999 | 0.00 | -0.05% | 3.001 | 3.024 | 2.994 | 8,471 |
| 12 Abr 2024 | 3.0005 | 0.05 | 1.71% | 3.015 | 3.015 | 3.0005 | 3,703 |
| 11 Abr 2024 | 2.95 | -0.01 | -0.39% | 2.9925 | 2.9925 | 2.95 | 105 |
| 10 Abr 2024 | 2.9615 | 0.00 | 0.00% | 2.9615 | 2.9615 | 2.9615 | 0 |
| 09 Abr 2024 | 2.9615 | 0.00 | 0.00% | 2.9615 | 2.9615 | 2.9615 | 0 |
| 08 Abr 2024 | 2.9615 | 0.10 | 3.31% | 2.9615 | 2.9615 | 2.9615 | 785 |
| 05 Abr 2024 | 2.8665 | 0.06 | 2.19% | 2.8665 | 2.8665 | 2.8665 | 218 |
| 04 Abr 2024 | 2.805 | -0.01 | -0.28% | 2.80 | 2.81 | 2.80 | 5,278 |
| 03 Abr 2024 | 2.813 | 0.00 | 0.00% | 2.813 | 2.813 | 2.813 | 0 |
| 02 Abr 2024 | 2.813 | 0.10 | 3.86% | 2.8115 | 2.813 | 2.8115 | 1,459 |
