H4ZW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
01 Jul 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
28 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
27 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
26 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
25 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
24 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
21 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
20 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
19 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
18 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
17 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
14 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
13 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
12 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
11 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
10 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
07 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
06 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
05 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
04 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
03 Jun 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
31 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
30 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
29 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
28 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
27 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
24 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
23 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
22 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
21 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
20 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
17 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
16 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
15 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
14 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
13 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
10 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
09 May 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
08 May 2024 | 22.615 | -0.06 | -0.24% | 22.65 | 22.65 | 22.615 | 180 |
07 May 2024 | 22.67 | 0.03 | 0.13% | 22.525 | 22.67 | 22.525 | 10 |
06 May 2024 | 22.64 | 0.31 | 1.39% | 22.49 | 22.845 | 22.49 | 690 |
03 May 2024 | 22.33 | -0.07 | -0.29% | 22.33 | 22.33 | 22.33 | 80 |
02 May 2024 | 22.395 | 0.36 | 1.66% | 22.315 | 22.395 | 22.315 | 456 |
30 Abr 2024 | 22.03 | -0.44 | -1.96% | 22.28 | 22.28 | 22.03 | 663 |
29 Abr 2024 | 22.47 | 0.68 | 3.14% | 22.43 | 22.47 | 22.43 | 380 |
26 Abr 2024 | 21.785 | 0.16 | 0.72% | 21.785 | 21.785 | 21.785 | 44 |
25 Abr 2024 | 21.63 | -0.45 | -2.02% | 21.79 | 21.865 | 21.63 | 377 |
24 Abr 2024 | 22.075 | -0.22 | -0.96% | 22.36 | 22.43 | 22.075 | 744 |
23 Abr 2024 | 22.29 | 0.09 | 0.38% | 22.29 | 22.29 | 22.29 | 29 |
22 Abr 2024 | 22.205 | 0.31 | 1.39% | 22.085 | 22.50 | 22.085 | 2,778 |
19 Abr 2024 | 21.90 | -0.10 | -0.43% | 21.965 | 21.965 | 21.59 | 342 |
18 Abr 2024 | 21.995 | 0.14 | 0.62% | 21.875 | 22.01 | 21.825 | 787 |
17 Abr 2024 | 21.86 | -0.10 | -0.43% | 21.895 | 22.055 | 21.86 | 1,411 |
16 Abr 2024 | 21.955 | -0.21 | -0.95% | 22.17 | 22.44 | 21.905 | 4,367 |
15 Abr 2024 | 22.165 | -0.44 | -1.92% | 22.675 | 22.95 | 22.165 | 1,572 |
12 Abr 2024 | 22.60 | -0.73 | -3.11% | 23.015 | 23.24 | 22.60 | 461 |
11 Abr 2024 | 23.325 | 0.27 | 1.15% | 23.325 | 23.325 | 23.325 | 100 |
10 Abr 2024 | 23.06 | -0.15 | -0.62% | 23.345 | 23.345 | 23.06 | 240 |
09 Abr 2024 | 23.205 | -0.16 | -0.66% | 23.205 | 23.205 | 23.205 | 100 |
08 Abr 2024 | 23.36 | 0.18 | 0.75% | 23.22 | 23.36 | 23.22 | 10 |
05 Abr 2024 | 23.185 | 0.00 | 0.02% | 23.185 | 23.185 | 23.185 | 60 |
04 Abr 2024 | 23.18 | -0.16 | -0.69% | 23.18 | 23.18 | 23.18 | 9 |