Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 64.37 | -0.63 | -0.97 | 64.92 | 64.92 | 64.37 | 572 |
| 1743110820 | 65 | -0.21 | -0.32 | 65 | 65 | 65 | 100 |
| 1743024420 | 65.209998 | -0.93 | -1.41 | 66.53 | 66.53 | 65.209998 | 293 |
| 1742938020 | 66.14 | 0.56 | 0.85 | 65.78 | 66.5 | 65.78 | 284 |
| 1742851620 | 65.58 | 0.05 | 0.08 | 65.87 | 66.069998 | 65.569998 | 383 |
| 1742592420 | 65.53 | -0.44 | -0.67 | 65.5 | 65.53 | 65.47 | 220 |
| 1742506020 | 65.97 | -0.77 | -1.15 | 65.91 | 66 | 65.91 | 102 |
| 1742419620 | 66.739999 | 0.48 | 0.72 | 66.319998 | 66.739999 | 66.2 | 411 |
| 1742333220 | 66.26 | 0.15 | 0.23 | 66.14 | 66.47 | 66.019999 | 922 |
| 1742246820 | 66.11 | 0.59 | 0.90 | 65.31 | 66.19 | 65.31 | 993 |
| 1741987620 | 65.519999 | 0.85 | 1.31 | 65.09 | 65.519999 | 65.09 | 440 |
| 1741901220 | 64.67 | -0.07 | -0.11 | 64.5 | 64.67 | 64.5 | 46 |
| 1741814820 | 64.739999 | 0.74 | 1.16 | 64.819998 | 64.93 | 64.5 | 918 |
| 1741728420 | 64 | -0.88 | -1.36 | 65.37 | 65.379999 | 64 | 2381 |
| 1741642020 | 64.879999 | -1.14 | -1.73 | 66.55 | 66.55 | 64.7 | 594 |
| 1741382820 | 66.019999 | -0.82 | -1.23 | 66.33 | 66.33 | 65.75 | 87 |
| 1741296420 | 66.84 | 0.48 | 0.72 | 66.48 | 66.84 | 66.069998 | 270 |
| 1741210020 | 66.36 | 0.04 | 0.06 | 66.099999 | 66.72 | 66.099999 | 756 |
| 1741123620 | 66.319998 | -0.18 | -0.27 | 66.22 | 66.319998 | 65.34 | 1781 |
| 1741037220 | 66.5 | 0.62 | 0.94 | 66.17 | 67.22 | 65.95 | 248 |
| 1740778020 | 65.879999 | -0.19 | -0.29 | 65.239999 | 65.89 | 65.239999 | 78 |
| 1740691620 | 66.069998 | -0.72 | -1.08 | 66.43 | 66.43 | 66.069998 | 245 |
| 1740605220 | 66.79 | 0.77 | 1.17 | 66.64 | 66.79 | 66.64 | 182 |
| 1740518820 | 66.019999 | 0.45 | 0.69 | 65.67 | 66.03 | 65.67 | 44 |
| 1740432420 | 65.569998 | -0.61 | -0.92 | 66.2 | 66.2 | 65.569998 | 119 |
| 1740173220 | 66.18 | 0.18 | 0.27 | 66.18 | 66.18 | 66.18 | 15 |
| 1740086820 | 66 | 0.06 | 0.09 | 66.16 | 66.17 | 66 | 655 |
| 1740000420 | 65.94 | -0.87 | -1.30 | 66.95 | 66.95 | 65.94 | 3122 |
| 1739914020 | 66.81 | 0.14 | 0.21 | 66.62 | 66.92 | 66.62 | 376 |
| 1739827620 | 66.67 | 0.29 | 0.44 | 66.31 | 66.67 | 66.23 | 1987 |
| 1739568420 | 66.379999 | 0.07 | 0.11 | 66.349999 | 66.56 | 66.349999 | 850 |
| 1739482020 | 66.31 | 1.5 | 2.31 | 65.72 | 66.31 | 65.72 | 546 |
| 1739395620 | 64.81 | -0.33 | -0.51 | 65.209998 | 65.209998 | 64.81 | 611 |
| 1739309220 | 65.14 | 0.4 | 0.62 | 64.709998 | 65.14 | 64.709998 | 375 |
| 1739222820 | 64.739999 | 0.29 | 0.45 | 64.39 | 64.739999 | 64.39 | 134 |
| 1738963620 | 64.45 | -0.12 | -0.19 | 64.58 | 64.58 | 64.45 | 310 |
| 1738877220 | 64.569998 | 0.89 | 1.40 | 63.75 | 64.569998 | 63.75 | 405 |
| 1738790820 | 63.68 | 0.2 | 0.32 | 63.43 | 63.68 | 63.43 | 20 |
| 1738704420 | 63.48 | 0.41 | 0.65 | 63.48 | 63.48 | 63.48 | 2 |
| 1738618020 | 63.07 | -0.88 | -1.38 | 62.45 | 63.07 | 62.45 | 607 |
| 1738358820 | 63.95 | 0.15 | 0.24 | 64 | 64 | 63.95 | 10 |
| 1738272420 | 63.8 | 0.62 | 0.98 | 63.8 | 63.8 | 63.8 | 40 |
| 1738186020 | 63.18 | 0.48 | 0.77 | 63.17 | 63.18 | 63.17 | 192 |
| 1738099620 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1738013220 | 62.7 | -0.53 | -0.84 | 62.37 | 62.7 | 62.37 | 508 |
| 1737754020 | 63.23 | 0.42 | 0.67 | 63.35 | 63.44 | 63.23 | 393 |
| 1737667620 | 62.81 | -0.14 | -0.22 | 62.81 | 62.82 | 62.81 | 65 |
| 1737581220 | 62.95 | 0.64 | 1.03 | 62.83 | 62.95 | 62.83 | 9533 |
| 1737494820 | 62.31 | 0.19 | 0.31 | 62.37 | 62.37 | 62.22 | 212 |
| 1737408420 | 62.12 | 0.05 | 0.08 | 62.12 | 62.12 | 62.12 | 3 |
| 1737149220 | 62.07 | 0.5 | 0.81 | 61.89 | 62.07 | 61.89 | 530 |
| 1737062820 | 61.57 | 0.8 | 1.32 | 61.67 | 61.67 | 61.57 | 675 |
| 1736976420 | 60.77 | 0.67 | 1.11 | 60.66 | 60.88 | 60.66 | 230 |
| 1736890020 | 60.1 | -0.43 | -0.71 | 60.22 | 60.22 | 60.1 | 539 |
| 1736803620 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1736544420 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1736458020 | 60.53 | 0.43 | 0.72 | 60.28 | 60.53 | 60.28 | 33 |
| 1736371620 | 60.1 | -0.44 | -0.73 | 60.28 | 60.28 | 60.1 | 200 |
| 1736285220 | 60.54 | 0.38 | 0.63 | 60.24 | 60.54 | 60.24 | 67 |
| 1736198820 | 60.16 | 1.19 | 2.02 | 58.96 | 60.16 | 58.96 | 250 |
| 1735939620 | 58.97 | -0.01 | -0.02 | 59.09 | 59.09 | 58.97 | 20 |
| 1735853220 | 58.98 | 0.18 | 0.31 | 58.46 | 59.35 | 58.46 | 39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
