Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC ETFs Plc | H4ZZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 57.91 | 10:38:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.91 |
Resumen Histórico H4ZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H4ZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.24 | -0.56 | -0.95% | 58.24 | 58.24 | 58.24 | 350 |
| 18 Jul 2024 | 58.80 | -1.11 | -1.85% | 58.80 | 58.80 | 58.80 | 2 |
| 17 Jul 2024 | 59.91 | 0.00 | 0.00% | 59.91 | 59.91 | 59.91 | 0 |
| 16 Jul 2024 | 59.91 | 0.00 | 0.00% | 59.91 | 59.91 | 59.91 | 0 |
| 15 Jul 2024 | 59.91 | 0.01 | 0.02% | 60.00 | 60.00 | 59.91 | 39 |
| 12 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 11 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 10 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 09 Jul 2024 | 59.90 | 0.00 | 0.00% | 59.90 | 59.90 | 59.90 | 0 |
| 08 Jul 2024 | 59.90 | -0.10 | -0.17% | 59.96 | 59.96 | 59.90 | 66 |
| 05 Jul 2024 | 60.00 | 0.30 | 0.50% | 60.00 | 60.00 | 60.00 | 2 |
| 04 Jul 2024 | 59.70 | -0.01 | -0.02% | 59.70 | 59.70 | 59.70 | 100 |
| 03 Jul 2024 | 59.71 | 0.35 | 0.59% | 59.59 | 59.71 | 59.59 | 1,100 |
| 02 Jul 2024 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 59.36 | 0 |
| 01 Jul 2024 | 59.36 | 0.52 | 0.88% | 59.72 | 59.72 | 59.36 | 52 |
| 28 Jun 2024 | 58.84 | 0.00 | 0.00% | 58.84 | 58.84 | 58.84 | 0 |
| 27 Jun 2024 | 58.84 | -0.76 | -1.28% | 58.96 | 58.96 | 58.84 | 185 |
| 26 Jun 2024 | 59.60 | 0.20 | 0.34% | 59.60 | 59.60 | 59.60 | 30 |
| 25 Jun 2024 | 59.40 | 0.14 | 0.24% | 59.40 | 59.40 | 59.40 | 20 |
| 24 Jun 2024 | 59.26 | 0.30 | 0.51% | 58.96 | 59.26 | 58.96 | 15 |
