Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 5.4347826087 | 0.414 | 0.4645 | 0.4105 | 13217 | 0.43698856 | DE |
| 4 | 0.0065 | 1.51162790698 | 0.43 | 0.485 | 0.4015 | 26070 | 0.4245588 | DE |
| 12 | -0.2635 | -37.6428571429 | 0.7 | 0.749 | 0.4015 | 19817 | 0.5074247 | DE |
| 26 | -0.0985 | -18.4112149533 | 0.535 | 0.773 | 0.4005 | 24674 | 0.56139909 | DE |
| 52 | -0.1815 | -29.3689320388 | 0.618 | 0.798 | 0.4005 | 26267 | 0.57683261 | DE |
| 156 | -0.2085 | -32.3255813953 | 0.645 | 0.864 | 0.4005 | 22231 | 0.58868215 | DE |
| 260 | -0.2085 | -32.3255813953 | 0.645 | 0.864 | 0.4005 | 22231 | 0.58868215 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.4375 | 0.0075 | 1.74 | 0.4375 | 0.4375 | 0.4375 | 10000 |
| 1736803620 | 0.43 | -0.0345 | -7.43 | 0.4455 | 0.4455 | 0.43 | 20754 |
| 1736544420 | 0.4645 | 0.024 | 5.45 | 0.421 | 0.4645 | 0.421 | 8474 |
| 1736458020 | 0.4405 | 0.0105 | 2.44 | 0.441 | 0.4495 | 0.4405 | 9000 |
| 1736371620 | 0.43 | 0.0005 | 0.12 | 0.414 | 0.43 | 0.4104999 | 17859 |
| 1736285220 | 0.4295 | -0.0205 | -4.56 | 0.44 | 0.44 | 0.4295 | 16090 |
| 1736198820 | 0.45 | -0.011 | -2.39 | 0.46 | 0.46 | 0.4415 | 41936 |
| 1735939620 | 0.461 | 0.009 | 1.99 | 0.485 | 0.485 | 0.461 | 2440 |
| 1735853220 | 0.452 | 0.0325 | 7.75 | 0.474 | 0.474 | 0.452 | 11220 |
| 1735594020 | 0.4195 | 0.018 | 4.48 | 0.4094999 | 0.42 | 0.4094999 | 2990 |
| 1735334820 | 0.4015 | -0.058 | -12.62 | 0.4435 | 0.4435 | 0.4015 | 155750 |
| 1734989220 | 0.4595 | 0.0295 | 6.86 | 0.4365 | 0.4595 | 0.4365 | 1727 |
| 1734730020 | 0.43 | -0.019 | -4.23 | 0.432 | 0.432 | 0.43 | 2900 |
| 1734643620 | 0.449 | 0.034 | 8.19 | 0.427 | 0.449 | 0.4064999 | 59564 |
| 1734557220 | 0.415 | -0.015 | -3.49 | 0.43 | 0.44 | 0.415 | 30345 |
| 1734470820 | 0.43 | -0.015 | -3.37 | 0.4575 | 0.4575 | 0.43 | 29000 |
| 1734384420 | 0.445 | 0.0145 | 3.37 | 0.45 | 0.4585 | 0.445 | 29550 |
| 1734125220 | 0.4305 | -0.038 | -8.11 | 0.467 | 0.467 | 0.4305 | 15000 |
| 1734038820 | 0.4685 | -0.022 | -4.49 | 0.486 | 0.486 | 0.432 | 26130 |
| 1733952420 | 0.4905 | 0.0405 | 9.00 | 0.465 | 0.4905 | 0.453 | 12800 |
| 1733866020 | 0.45 | -0.0135 | -2.91 | 0.467 | 0.467 | 0.445 | 4450 |
| 1733779620 | 0.4635 | 0.0035 | 0.76 | 0.4505 | 0.474 | 0.4445 | 55716 |
| 1733520420 | 0.46 | -0.037 | -7.44 | 0.473 | 0.4765 | 0.4505 | 17094 |
| 1733434020 | 0.497 | 0.0165 | 3.43 | 0.512 | 0.512 | 0.466 | 59719 |
| 1733347620 | 0.4805 | -0.0345 | -6.70 | 0.4945 | 0.526 | 0.4805 | 18698 |
| 1733261220 | 0.515 | -0.039 | -7.04 | 0.523 | 0.523 | 0.5 | 60260 |
| 1733174820 | 0.554 | 0.014 | 2.59 | 0.536 | 0.554 | 0.528 | 8450 |
| 1732915620 | 0.54 | -0.022 | -3.91 | 0.54 | 0.54 | 0.54 | 3000 |
| 1732829220 | 0.562 | 0.026 | 4.85 | 0.561 | 0.562 | 0.542 | 13064 |
| 1732742820 | 0.536 | 0.004 | 0.75 | 0.554 | 0.554 | 0.52 | 31144 |
| 1732656420 | 0.532 | -0.028 | -5.00 | 0.5669999 | 0.5669999 | 0.532 | 4742 |
| 1732570020 | 0.56 | 0.001 | 0.18 | 0.589 | 0.595 | 0.56 | 14717 |
| 1732310820 | 0.559 | -0.006 | -1.06 | 0.5689999 | 0.5689999 | 0.559 | 3300 |
| 1732224420 | 0.5649999 | 0.0079999 | 1.44 | 0.584 | 0.584 | 0.5649999 | 7000 |
| 1732138020 | 0.557 | 0.006 | 1.09 | 0.55 | 0.5819999 | 0.55 | 1900 |
| 1732051620 | 0.551 | -0.01 | -1.78 | 0.56 | 0.588 | 0.551 | 12000 |
| 1731965220 | 0.561 | -0.024 | -4.10 | 0.5729999 | 0.591 | 0.554 | 9899 |
| 1731705960 | 0.585 | 0.0090001 | 1.56 | 0.615 | 0.615 | 0.585 | 10670 |
| 1731619560 | 0.5759999 | -0.012 | -2.04 | 0.5759999 | 0.5759999 | 0.561 | 20000 |
| 1731533160 | 0.588 | 0.0180001 | 3.16 | 0.546 | 0.588 | 0.542 | 7810 |
| 1731446820 | 0.5699999 | 0.0079999 | 1.42 | 0.559 | 0.587 | 0.559 | 6410 |
| 1731360420 | 0.562 | -0.044 | -7.26 | 0.606 | 0.606 | 0.562 | 12033 |
| 1731101220 | 0.606 | -0.038 | -5.90 | 0.643 | 0.644 | 0.606 | 4798 |
| 1731014760 | 0.644 | 0.014 | 2.22 | 0.619 | 0.644 | 0.619 | 3202 |
| 1730928360 | 0.63 | -0.015 | -2.33 | 0.641 | 0.646 | 0.63 | 18245 |
| 1730841960 | 0.645 | 0.014 | 2.22 | 0.657 | 0.657 | 0.631 | 7500 |
| 1730755560 | 0.631 | -0.047 | -6.93 | 0.665 | 0.665 | 0.619 | 18621 |
| 1730496360 | 0.678 | 0 | 0.00 | 0.665 | 0.678 | 0.665 | 2500 |
| 1730409960 | 0.678 | -0.03 | -4.24 | 0.685 | 0.685 | 0.678 | 13000 |
| 1730323560 | 0.708 | -0.016 | -2.21 | 0.7 | 0.708 | 0.686 | 20570 |
| 1730237160 | 0.724 | 0.042 | 6.16 | 0.683 | 0.724 | 0.683 | 11100 |
| 1730150760 | 0.682 | -0.008 | -1.16 | 0.749 | 0.749 | 0.682 | 41986 |
| 1729888020 | 0.6899999 | -0.001 | -0.14 | 0.6909999 | 0.6909999 | 0.6899999 | 37638 |
| 1729801560 | 0.6909999 | 0 | 0.00 | 0.715 | 0.72 | 0.6909999 | 19111 |
| 1729715160 | 0.6909999 | -0.023 | -3.22 | 0.7 | 0.701 | 0.6909999 | 6050 |
| 1729628760 | 0.714 | 0.014 | 2.00 | 0.705 | 0.729 | 0.6909999 | 30585 |
| 1729542360 | 0.7 | -0.005 | -0.71 | 0.676 | 0.7 | 0.669 | 12989 |
| 1729283160 | 0.705 | 0.0170001 | 2.47 | 0.706 | 0.706 | 0.657 | 80888 |
| 1729196760 | 0.6879999 | 0.0249999 | 3.77 | 0.719 | 0.719 | 0.664 | 14550 |
| 1729110360 | 0.663 | -0.022 | -3.21 | 0.663 | 0.663 | 0.663 | 5000 |
| 1729023960 | 0.685 | -0.001 | -0.15 | 0.685 | 0.685 | 0.685 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
