Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.4099999 | -0.0225 | -5.20 | 0.4104999 | 0.4104999 | 0.4099999 | 59000 |
| 1742938020 | 0.4325 | 0.0175 | 4.22 | 0.4325 | 0.4325 | 0.4325 | 1184 |
| 1742851620 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1700 |
| 1742592420 | 0.415 | -0.0285 | -6.43 | 0.444 | 0.444 | 0.415 | 25327 |
| 1742506020 | 0.4435 | 0.0185 | 4.35 | 0.42 | 0.4435 | 0.4155 | 38750 |
| 1742419620 | 0.425 | 0.0045 | 1.07 | 0.4205 | 0.425 | 0.4205 | 6160 |
| 1742333220 | 0.4205 | 0.0095001 | 2.31 | 0.4415 | 0.4415 | 0.42 | 257866 |
| 1742246820 | 0.4109999 | -0.03 | -6.80 | 0.4435 | 0.4435 | 0.4109999 | 3900 |
| 1741987620 | 0.441 | -0.0135 | -2.97 | 0.4505 | 0.451 | 0.42 | 23789 |
| 1741901220 | 0.4545 | 0.028 | 6.57 | 0.4605 | 0.4755 | 0.4545 | 21300 |
| 1741814820 | 0.4265 | 0.0180001 | 4.41 | 0.4265 | 0.4265 | 0.4265 | 2000 |
| 1741728420 | 0.4084999 | -0.032 | -7.26 | 0.442 | 0.442 | 0.395 | 112800 |
| 1741642020 | 0.4405 | -0.018 | -3.93 | 0.46 | 0.46 | 0.4405 | 1084 |
| 1741382820 | 0.4585 | 0.0495001 | 12.10 | 0.4585 | 0.4585 | 0.4585 | 1000 |
| 1741296420 | 0.4089999 | -0.0095 | -2.27 | 0.4089999 | 0.4089999 | 0.4089999 | 2000 |
| 1741210020 | 0.4185 | 0.0095001 | 2.32 | 0.4025 | 0.4255 | 0.402 | 57025 |
| 1741123620 | 0.4089999 | -0.014 | -3.31 | 0.4005 | 0.4155 | 0.3985 | 91500 |
| 1741037220 | 0.423 | 0.0045 | 1.08 | 0.418 | 0.423 | 0.418 | 21432 |
| 1740778020 | 0.4185 | -0.0065 | -1.53 | 0.412 | 0.44 | 0.412 | 12100 |
| 1740691620 | 0.425 | 0.005 | 1.19 | 0.443 | 0.443 | 0.413 | 9765 |
| 1740605220 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740518820 | 0.42 | -0.055 | -11.58 | 0.4585 | 0.4585 | 0.42 | 17398 |
| 1740432420 | 0.475 | 0.025 | 5.56 | 0.4635 | 0.475 | 0.4425 | 7800 |
| 1740173220 | 0.45 | -0.0145 | -3.12 | 0.462 | 0.462 | 0.4495 | 26129 |
| 1740086820 | 0.4645 | 0.005 | 1.09 | 0.459 | 0.47 | 0.459 | 31200 |
| 1740000420 | 0.4595 | -0.0405 | -8.10 | 0.48 | 0.4805 | 0.45 | 44530 |
| 1739914020 | 0.5 | -0.003 | -0.60 | 0.481 | 0.5 | 0.481 | 18800 |
| 1739827620 | 0.503 | -0.001 | -0.20 | 0.4795 | 0.503 | 0.4795 | 11167 |
| 1739568420 | 0.504 | -0.006 | -1.18 | 0.501 | 0.504 | 0.4995 | 40500 |
| 1739482020 | 0.51 | -0.003 | -0.58 | 0.536 | 0.539 | 0.51 | 13498 |
| 1739395620 | 0.513 | 0.004 | 0.79 | 0.519 | 0.551 | 0.48 | 99253 |
| 1739309220 | 0.509 | -0.065 | -11.32 | 0.5679999 | 0.5679999 | 0.509 | 34503 |
| 1739222820 | 0.5739999 | 0.0259999 | 4.74 | 0.561 | 0.5739999 | 0.534 | 69228 |
| 1738963620 | 0.548 | -0.002 | -0.36 | 0.532 | 0.548 | 0.532 | 3200 |
| 1738877220 | 0.55 | -0.015 | -2.65 | 0.5639999 | 0.5639999 | 0.536 | 26750 |
| 1738790820 | 0.5649999 | 0.0219999 | 4.05 | 0.557 | 0.596 | 0.552 | 66065 |
| 1738704420 | 0.543 | 0.043 | 8.60 | 0.498 | 0.543 | 0.486 | 41861 |
| 1738618020 | 0.5 | 0.046 | 10.13 | 0.4835 | 0.51 | 0.46 | 41600 |
| 1738358820 | 0.454 | 0.0195 | 4.49 | 0.4415 | 0.484 | 0.4415 | 7850 |
| 1738272420 | 0.4345 | 0.0145 | 3.45 | 0.4155 | 0.45 | 0.4155 | 53156 |
| 1738186020 | 0.42 | -0.015 | -3.45 | 0.4225 | 0.4495 | 0.4135 | 8640 |
| 1738099620 | 0.435 | -0.004 | -0.91 | 0.435 | 0.435 | 0.435 | 33010 |
| 1738013220 | 0.439 | 0.0145 | 3.42 | 0.4555 | 0.4695 | 0.439 | 33750 |
| 1737754020 | 0.4245 | -0.027 | -5.98 | 0.4495 | 0.4495 | 0.4245 | 3500 |
| 1737667620 | 0.4515 | 0.005 | 1.12 | 0.452 | 0.452 | 0.4515 | 4823 |
| 1737581220 | 0.4465 | 0.013 | 3.00 | 0.446 | 0.4465 | 0.446 | 1650 |
| 1737494820 | 0.4335 | 0.0230001 | 5.60 | 0.427 | 0.4335 | 0.427 | 10200 |
| 1737408420 | 0.4104999 | -0.034 | -7.65 | 0.43 | 0.442 | 0.4104999 | 56686 |
| 1737149220 | 0.4445 | 0.0145 | 3.37 | 0.4355 | 0.4445 | 0.4355 | 4365 |
| 1737062820 | 0.43 | -0.0095 | -2.16 | 0.4365 | 0.437 | 0.43 | 10500 |
| 1736976420 | 0.4395 | 0.002 | 0.46 | 0.4365 | 0.4395 | 0.436 | 55100 |
| 1736890020 | 0.4375 | 0.0075 | 1.74 | 0.4375 | 0.4375 | 0.4375 | 10000 |
| 1736803620 | 0.43 | -0.0345 | -7.43 | 0.4455 | 0.4455 | 0.43 | 20754 |
| 1736544420 | 0.4645 | 0.024 | 5.45 | 0.421 | 0.4645 | 0.421 | 8474 |
| 1736458020 | 0.4405 | 0.0105 | 2.44 | 0.441 | 0.4495 | 0.4405 | 9000 |
| 1736371620 | 0.43 | 0.0005 | 0.12 | 0.414 | 0.43 | 0.4104999 | 17859 |
| 1736285220 | 0.4295 | -0.0205 | -4.56 | 0.44 | 0.44 | 0.4295 | 16090 |
| 1736198820 | 0.45 | -0.011 | -2.39 | 0.46 | 0.46 | 0.4415 | 41936 |
| 1735939620 | 0.461 | 0.009 | 1.99 | 0.485 | 0.485 | 0.461 | 2440 |
| 1735853220 | 0.452 | 0.0325 | 7.75 | 0.474 | 0.474 | 0.452 | 11220 |
| 1735594020 | 0.4195 | 0.018 | 4.48 | 0.4094999 | 0.42 | 0.4094999 | 2990 |
| 1735334820 | 0.4015 | -0.058 | -12.62 | 0.4435 | 0.4435 | 0.4015 | 155750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
