Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hikma Pharmaceuticals Plc | H5P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.84% | 23.60 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.60 | 23.80 |
Resumen Histórico H5P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 23.40 | 23.20 | 23.39 | 15 | 0.40 | 1.72% |
| 1 Month | 23.20 | 23.60 | 23.00 | 23.21 | 79 | 0.40 | 1.72% |
| 3 Months | 22.20 | 23.60 | 21.00 | 22.42 | 61 | 1.40 | 6.31% |
| 6 Months | 20.80 | 25.00 | 20.20 | 22.46 | 109 | 2.80 | 13.46% |
| 1 Year | 25.60 | 25.80 | 19.90 | 22.26 | 156 | -2.00 | -7.81% |
| 3 Years | 25.60 | 25.80 | 19.90 | 22.26 | 156 | -2.00 | -7.81% |
| 5 Years | 25.60 | 25.80 | 19.90 | 22.26 | 156 | -2.00 | -7.81% |
H5P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 13 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 12 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 11 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 10 Jun 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 2 |
| 07 Jun 2024 | 23.40 | -0.20 | -0.85% | 23.20 | 23.40 | 23.20 | 28 |
| 06 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 05 Jun 2024 | 23.60 | 0.60 | 2.61% | 23.60 | 23.60 | 23.60 | 10 |
| 04 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 03 Jun 2024 | 23.00 | -0.20 | -0.86% | 23.20 | 23.20 | 23.00 | 27 |
| 31 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 24 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 23 May 2024 | 23.20 | -0.40 | -1.69% | 23.20 | 23.20 | 23.20 | 328 |
| 22 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 21 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 20 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 17 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
| 16 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 0.00 |
