Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haleon plc | H6D0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.72% | 4.225 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.186 | 4.177 | 4.222 | 4.225 | 4.195 |
Resumen Histórico H6D0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.068 | 4.222 | 4.029 | 4.12 | 9,096 | 0.157 | 3.86% |
| 1 Month | 3.92 | 4.222 | 3.801 | 4.00 | 9,366 | 0.305 | 7.78% |
| 3 Months | 3.885 | 4.222 | 3.75 | 3.90 | 11,203 | 0.34 | 8.75% |
| 6 Months | 3.681 | 4.222 | 3.63 | 3.85 | 14,702 | 0.544 | 14.78% |
| 1 Year | 3.943 | 4.222 | 3.6025 | 3.83 | 18,532 | 0.282 | 7.15% |
| 3 Years | 3.54 | 4.222 | 2.795 | 3.60 | 28,306 | 0.685 | 19.35% |
| 5 Years | 3.54 | 4.222 | 2.795 | 3.60 | 28,306 | 0.685 | 19.35% |
H6D0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.222 | 0.04 | 0.91% | 4.186 | 4.222 | 4.177 | 10,629 |
| 25 Jul 2024 | 4.184 | 0.09 | 2.20% | 4.071 | 4.193 | 4.071 | 19,046 |
| 24 Jul 2024 | 4.094 | 0.05 | 1.31% | 4.056 | 4.095 | 4.043 | 8,581 |
| 23 Jul 2024 | 4.041 | -0.06 | -1.54% | 4.064 | 4.072 | 4.029 | 5,736 |
| 22 Jul 2024 | 4.104 | 0.04 | 0.96% | 4.069 | 4.119 | 4.057 | 7,982 |
| 19 Jul 2024 | 4.065 | -0.02 | -0.37% | 4.068 | 4.083 | 4.056 | 4,137 |
| 18 Jul 2024 | 4.08 | 0.04 | 1.02% | 4.032 | 4.122 | 4.032 | 19,571 |
| 17 Jul 2024 | 4.039 | 0.08 | 1.92% | 3.958 | 4.039 | 3.958 | 5,563 |
| 16 Jul 2024 | 3.963 | -0.02 | -0.45% | 3.978 | 4.00 | 3.961 | 7,848 |
| 15 Jul 2024 | 3.981 | -0.07 | -1.70% | 4.023 | 4.07 | 3.981 | 10,132 |
| 12 Jul 2024 | 4.05 | 0.04 | 0.87% | 4.025 | 4.068 | 4.016 | 17,845 |
| 11 Jul 2024 | 4.015 | 0.03 | 0.65% | 3.99 | 4.025 | 3.99 | 12,762 |
| 10 Jul 2024 | 3.989 | 0.01 | 0.33% | 3.982 | 4.00 | 3.966 | 2,920 |
| 09 Jul 2024 | 3.976 | 0.07 | 1.66% | 3.903 | 3.976 | 3.896 | 7,110 |
| 08 Jul 2024 | 3.911 | 0.03 | 0.82% | 3.858 | 3.936 | 3.858 | 16,933 |
| 05 Jul 2024 | 3.879 | 0.00 | 0.00% | 3.882 | 3.888 | 3.855 | 3,174 |
| 04 Jul 2024 | 3.879 | 0.00 | -0.08% | 3.897 | 3.909 | 3.862 | 8,248 |
| 03 Jul 2024 | 3.882 | 0.05 | 1.20% | 3.86 | 3.898 | 3.801 | 4,090 |
| 02 Jul 2024 | 3.836 | -0.01 | -0.34% | 3.831 | 3.856 | 3.819 | 7,407 |
| 01 Jul 2024 | 3.849 | 0.02 | 0.47% | 3.932 | 3.936 | 3.843 | 5,742 |
| 28 Jun 2024 | 3.831 | -0.08 | -1.95% | 3.92 | 3.924 | 3.831 | 12,494 |
| 27 Jun 2024 | 3.907 | -0.06 | -1.44% | 3.987 | 3.987 | 3.904 | 2,016 |
