Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Himax Tech Inc | H6Q | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.60 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.55 | 6.50 | 6.55 | 6.60 | 6.60 |
Resumen Histórico H6Q
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.85 | 6.90 | 6.50 | 6.86 | 1,463 | -0.25 | -3.65% |
| 1 Month | 7.50 | 7.70 | 6.50 | 7.25 | 1,880 | -0.90 | -12.00% |
| 3 Months | 4.60 | 8.10 | 4.60 | 6.62 | 3,008 | 2.00 | 43.48% |
| 6 Months | 5.60 | 8.10 | 4.52 | 5.86 | 2,747 | 1.00 | 17.86% |
| 1 Year | 5.75 | 8.10 | 4.52 | 5.77 | 1,925 | 0.85 | 14.78% |
| 3 Years | 5.75 | 8.10 | 4.52 | 5.77 | 1,925 | 0.85 | 14.78% |
| 5 Years | 5.75 | 8.10 | 4.52 | 5.77 | 1,925 | 0.85 | 14.78% |
H6Q Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6.50 | -0.15 | -2.26% | 6.55 | 6.55 | 6.50 | 755 |
| 25 Jul 2024 | 6.65 | -0.10 | -1.48% | 6.70 | 6.70 | 6.65 | 706 |
| 24 Jul 2024 | 6.75 | -0.15 | -2.17% | 6.85 | 6.85 | 6.75 | 533 |
| 23 Jul 2024 | 6.90 | 0.00 | 0.00% | 6.85 | 6.90 | 6.80 | 1,434 |
| 22 Jul 2024 | 6.90 | 0.05 | 0.73% | 6.75 | 6.90 | 6.75 | 4,130 |
| 19 Jul 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 6.85 | 510 |
| 18 Jul 2024 | 6.90 | -0.15 | -2.13% | 7.15 | 7.15 | 6.85 | 3,129 |
| 17 Jul 2024 | 7.05 | -0.40 | -5.37% | 7.40 | 7.40 | 7.05 | 3,725 |
| 16 Jul 2024 | 7.45 | -0.10 | -1.32% | 7.45 | 7.45 | 7.35 | 2,325 |
| 15 Jul 2024 | 7.55 | -0.05 | -0.66% | 7.65 | 7.65 | 7.55 | 50 |
| 12 Jul 2024 | 7.60 | 0.05 | 0.66% | 7.70 | 7.70 | 7.55 | 6,745 |
| 11 Jul 2024 | 7.55 | 0.15 | 2.03% | 7.50 | 7.55 | 7.50 | 189 |
| 10 Jul 2024 | 7.40 | 0.00 | 0.00% | 7.55 | 7.55 | 7.40 | 3,557 |
| 09 Jul 2024 | 7.40 | -0.15 | -1.99% | 7.45 | 7.50 | 7.30 | 639 |
| 08 Jul 2024 | 7.55 | 0.30 | 4.14% | 7.25 | 7.55 | 7.25 | 3,409 |
| 05 Jul 2024 | 7.25 | 0.00 | 0.00% | 7.10 | 7.25 | 7.10 | 313 |
| 04 Jul 2024 | 7.25 | -0.05 | -0.68% | 7.20 | 7.25 | 7.15 | 1,800 |
| 03 Jul 2024 | 7.30 | 0.15 | 2.10% | 7.30 | 7.30 | 7.30 | 10 |
| 02 Jul 2024 | 7.15 | -0.20 | -2.72% | 7.15 | 7.15 | 7.15 | 20 |
| 01 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 28 Jun 2024 | 7.35 | -0.30 | -3.92% | 7.50 | 7.50 | 7.35 | 2,497 |
| 27 Jun 2024 | 7.65 | -0.05 | -0.65% | 7.70 | 7.70 | 7.65 | 496 |
