Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coherent Corp | H7B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.40 | -2.06% | 66.40 | 14:46:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.20 | 66.20 | 69.00 | 67.80 |
Resumen Histórico H7B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
H7B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 67.80 | -1.40 | -2.02% | 68.40 | 68.40 | 67.80 | 48 |
| 18 Jun 2024 | 69.20 | 0.60 | 0.87% | 68.80 | 70.00 | 68.80 | 163 |
| 17 Jun 2024 | 68.60 | 0.80 | 1.18% | 67.40 | 68.80 | 66.60 | 561 |
| 14 Jun 2024 | 67.80 | 2.40 | 3.67% | 66.40 | 67.80 | 66.40 | 284 |
| 13 Jun 2024 | 65.40 | 0.60 | 0.93% | 65.40 | 66.00 | 64.40 | 1,331 |
| 12 Jun 2024 | 64.80 | 2.20 | 3.51% | 62.00 | 65.00 | 62.00 | 1,073 |
| 11 Jun 2024 | 62.60 | 0.60 | 0.97% | 61.60 | 62.60 | 61.60 | 388 |
| 10 Jun 2024 | 62.00 | 1.20 | 1.97% | 61.60 | 62.40 | 60.80 | 407 |
| 07 Jun 2024 | 60.80 | 0.00 | 0.00% | 60.80 | 60.80 | 60.80 | 0.00 |
| 06 Jun 2024 | 60.80 | -0.60 | -0.98% | 61.00 | 62.60 | 60.80 | 583 |
| 05 Jun 2024 | 61.40 | 1.60 | 2.68% | 61.00 | 62.00 | 61.00 | 245 |
| 04 Jun 2024 | 59.80 | -4.20 | -6.56% | 63.80 | 64.00 | 59.60 | 2,609 |
| 03 Jun 2024 | 64.00 | 12.20 | 23.55% | 53.00 | 64.00 | 53.00 | 989 |
| 31 May 2024 | 51.80 | -2.20 | -4.07% | 51.80 | 51.80 | 51.80 | 14 |
| 30 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 29 May 2024 | 54.00 | -1.80 | -3.23% | 54.00 | 54.00 | 53.80 | 140 |
| 28 May 2024 | 55.80 | 0.40 | 0.72% | 55.00 | 55.80 | 54.80 | 685 |
| 27 May 2024 | 55.40 | 0.60 | 1.09% | 54.60 | 55.40 | 54.60 | 107 |
| 24 May 2024 | 54.80 | 0.40 | 0.74% | 54.60 | 55.00 | 54.60 | 177 |
| 23 May 2024 | 54.40 | 0.60 | 1.12% | 54.00 | 55.40 | 54.00 | 370 |
| 22 May 2024 | 53.80 | 0.20 | 0.37% | 53.00 | 53.80 | 53.00 | 29 |
| 21 May 2024 | 53.60 | -1.40 | -2.55% | 54.20 | 54.40 | 53.20 | 128 |
| 20 May 2024 | 55.00 | 1.60 | 3.00% | 55.00 | 55.00 | 55.00 | 25 |
