Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HUTCHMED China Limited | H7T1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 16.70 | 07:38:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.70 |
Resumen Histórico H7T1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.40 | 16.70 | 16.40 | 16.63 | 600 | 0.300001 | 1.83% |
1 Month | 17.10 | 17.10 | 16.40 | 16.72 | 500 | -0.40 | -2.34% |
3 Months | 16.60 | 20.40 | 15.50 | 17.50 | 346 | 0.10 | 0.60% |
6 Months | 15.60 | 20.40 | 11.30 | 14.78 | 337 | 1.10 | 7.05% |
1 Year | 14.40 | 20.40 | 11.30 | 15.17 | 300 | 2.30 | 15.97% |
3 Years | 14.40 | 20.40 | 11.30 | 15.17 | 300 | 2.30 | 15.97% |
5 Years | 14.40 | 20.40 | 11.30 | 15.17 | 300 | 2.30 | 15.97% |
H7T1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
25 Jun 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 16.70 | 350 |
24 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
21 Jun 2024 | 16.60 | -0.50 | -2.92% | 16.40 | 16.60 | 16.40 | 850 |
20 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
19 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
18 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
17 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
14 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
13 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
12 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
11 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
10 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
07 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
06 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
05 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
04 Jun 2024 | 17.10 | -0.30 | -1.72% | 17.10 | 17.10 | 17.10 | 300 |
03 Jun 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
31 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
30 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
29 May 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 17.40 | 0.00 |
28 May 2024 | 17.40 | -1.40 | -7.45% | 17.40 | 17.40 | 17.40 | 400 |
27 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |