Datos Histórico Hansard Global PLC - H9G

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744144020	0.52	-0.025	-4.59	0.54	0.54	0.52	6000
1744057620	0.545	0	0.00	0.585	0.585	0.545	31
1743798420	0.545	0	0.00	0.545	0.545	0.545	0
1743712020	0.545	0	0.00	0.545	0.545	0.545	0
1743625620	0.545	0	0.00	0.545	0.545	0.545	0
1743539220	0.545	0	0.00	0.6	0.6	0.545	19
1743456420	0.545	0	0.00	0.545	0.545	0.545	0
1743197220	0.545	0	0.00	0.545	0.545	0.545	0
1743110820	0.545	0	0.00	0.545	0.545	0.545	0
1743024420	0.545	0	0.00	0.545	0.545	0.545	0
1742938020	0.545	0	0.00	0.545	0.545	0.545	1
1742851620	0.545	-0.035	-6.03	0.585	0.585	0.545	29
1742592420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742506020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742419620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742333220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1742246820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741987620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741901220	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741814820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741728420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741642020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741382820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741296420	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741210020	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741123620	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1741037220	0.5799999	0.0199999	3.57	0.63	0.63	0.5799999	18
1740778020	0.56	0	0.00	0.56	0.56	0.56	0
1740691620	0.56	0	0.00	0.56	0.56	0.56	0
1740605220	0.56	-0.02	-3.45	0.56	0.56	0.56	100
1740518820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1740432420	0.5799999	-0.035	-5.69	0.63	0.63	0.5799999	27
1740173220	0.615	0	0.00	0.615	0.615	0.615	0
1740086820	0.615	0.02	3.36	0.61	0.615	0.61	3750
1740000420	0.595	0	0.00	0.595	0.595	0.595	0
1739914020	0.595	0	0.00	0.595	0.595	0.595	0
1739827620	0.595	0	0.00	0.595	0.595	0.595	0
1739568420	0.595	0	0.00	0.595	0.595	0.595	0
1739482020	0.595	0	0.00	0.595	0.595	0.595	0
1739395620	0.595	0.035	6.25	0.595	0.595	0.595	225
1739309220	0.56	0	0.00	0.56	0.56	0.56	0
1739222820	0.56	0	0.00	0.56	0.56	0.56	0
1738963620	0.56	0.01	1.82	0.595	0.595	0.56	7100
1738877220	0.55	0	0.00	0.55	0.55	0.55	0
1738790820	0.55	0	0.00	0.55	0.55	0.55	0
1738704420	0.55	0	0.00	0.56	0.56	0.55	82
1738618020	0.55	0.01	1.85	0.5749999	0.5749999	0.55	20
1738358820	0.54	0	0.00	0.54	0.54	0.54	0
1738272420	0.54	0	0.00	0.54	0.54	0.54	0
1738186020	0.54	0	0.00	0.54	0.54	0.54	0
1738099620	0.54	0	0.00	0.54	0.54	0.54	0
1738013220	0.54	0	0.00	0.54	0.54	0.54	0
1737754020	0.54	0	0.00	0.54	0.54	0.54	0
1737667620	0.54	0.02	3.85	0.555	0.555	0.54	32
1737581220	0.52	0	0.00	0.52	0.52	0.52	0
1737494820	0.52	0	0.00	0.52	0.52	0.52	0
1737408420	0.52	-0.04	-7.14	0.51	0.52	0.51	4000
1737149220	0.56	0	0.00	0.56	0.56	0.56	0
1737062820	0.56	-0.005	-0.88	0.56	0.56	0.56	2000
1736920800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736834400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736748000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736488800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1736402400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hansard Global PLC (H9G)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hansard Global PLC (H9G) Histórico

Hansard Global PLC (H9G)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE