Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -23.9361702128 | 3.76 | 4.8 | 2.6 | 8210 | 3.36637059 | DE |
| 4 | 0.72 | 33.6448598131 | 2.14 | 5.0999999 | 1.99 | 8012 | 3.49881701 | DE |
| 12 | -0.44 | -13.3333333333 | 3.3 | 5.0999999 | 1.81 | 3806 | 3.26376755 | DE |
| 26 | -0.24 | -7.74193548387 | 3.1 | 7.6 | 1.46 | 6813 | 3.20520067 | DE |
| 52 | -3.64 | -56 | 6.5 | 7.6 | 1.46 | 5025 | 3.21656833 | DE |
| 156 | -5.34 | -65.1219512195 | 8.2 | 10 | 1.46 | 2662 | 3.62595804 | DE |
| 260 | -11.34 | -79.8591549296 | 14.2 | 14.5 | 1.46 | 1676 | 4.76210205 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 3.3 | 0.26 | 8.55 | 2.74 | 3.3 | 2.74 | 4558 |
| 1738618020 | 3.04 | -0.14 | -4.40 | 3.04 | 3.18 | 2.6 | 3875 |
| 1738358820 | 3.18 | -0.18 | -5.36 | 3.36 | 3.52 | 2.7599999 | 4047 |
| 1738272420 | 3.36 | -0.12 | -3.45 | 3.46 | 3.7 | 3.34 | 7706 |
| 1738186020 | 3.48 | -0.14 | -3.87 | 3.76 | 4.8 | 3.3 | 20862 |
| 1738099620 | 3.62 | 1.56 | 75.73 | 2.12 | 5.0999999 | 2.12 | 105192 |
| 1738013220 | 2.06 | -0.06 | -2.83 | 2.06 | 2.2799999 | 2.06 | 417 |
| 1737754020 | 2.12 | 0 | 0.00 | 2.18 | 2.18 | 2.12 | 416 |
| 1737667620 | 2.12 | -0.28 | -11.67 | 2.08 | 2.4 | 2.06 | 1487 |
| 1737581220 | 2.4 | 0.04 | 1.69 | 1.99 | 2.4 | 1.99 | 781 |
| 1737494820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737408420 | 2.36 | 0.12 | 5.36 | 2.36 | 2.36 | 2.22 | 8 |
| 1737149220 | 2.24 | 0 | 0.00 | 2.4 | 2.4 | 2.24 | 3 |
| 1737062820 | 2.24 | 0.02 | 0.90 | 2.24 | 2.4 | 2.24 | 54 |
| 1736976420 | 2.22 | 0 | 0.00 | 2.24 | 2.4 | 2.22 | 52 |
| 1736890020 | 2.22 | -0.02 | -0.89 | 2.22 | 2.4 | 2.22 | 57 |
| 1736803620 | 2.24 | -0.24 | -9.68 | 2.5 | 2.5 | 2.24 | 133 |
| 1736544420 | 2.48 | 0.16 | 6.90 | 2.48 | 2.48 | 2.3199999 | 1482 |
| 1736458020 | 2.3199999 | 0.18 | 8.41 | 2.04 | 2.34 | 2.04 | 863 |
| 1736371620 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 231 |
| 1736285220 | 2.12 | -0.2 | -8.62 | 2.06 | 2.34 | 2.06 | 1155 |
| 1736198820 | 2.3199999 | 0.02 | 0.87 | 2.02 | 2.36 | 2.02 | 958 |
| 1735939620 | 2.2999999 | -0.02 | -0.86 | 2.08 | 2.36 | 1.99 | 1456 |
| 1735853220 | 2.3199999 | 0 | 0.00 | 2.08 | 2.36 | 2.08 | 146 |
| 1735594020 | 2.3199999 | 0.33 | 16.58 | 2.36 | 2.36 | 1.93 | 3173 |
| 1735334820 | 1.99 | -0.13 | -6.13 | 2.14 | 2.36 | 1.99 | 693 |
| 1734989220 | 2.12 | 0.08 | 3.92 | 2.12 | 2.12 | 1.82 | 144 |
| 1734730020 | 2.04 | -0.08 | -3.77 | 2.04 | 2.12 | 2.04 | 250 |
| 1734643620 | 2.12 | -0.02 | -0.93 | 2 | 2.12 | 1.81 | 1103 |
| 1734557220 | 2.14 | -0.02 | -0.93 | 2 | 2.16 | 2 | 749 |
| 1734470820 | 2.16 | 0.12 | 5.88 | 2.04 | 2.18 | 2.04 | 133 |
| 1734384420 | 2.04 | -0.32 | -13.56 | 1.99 | 2.2799999 | 1.99 | 1266 |
| 1734125220 | 2.36 | 0.34 | 16.83 | 2.38 | 2.38 | 2.04 | 2745 |
| 1734038820 | 2.02 | -0.22 | -9.82 | 2.38 | 2.38 | 2.02 | 907 |
| 1733952420 | 2.24 | 0.04 | 1.82 | 2.2799999 | 2.2799999 | 2 | 3281 |
| 1733866020 | 2.2 | -0.22 | -9.09 | 2.36 | 2.42 | 1.81 | 4100 |
| 1733779620 | 2.42 | -0.02 | -0.82 | 2.08 | 2.46 | 2.08 | 1319 |
| 1733520420 | 2.44 | -0.04 | -1.61 | 2.62 | 2.62 | 2.2999999 | 550 |
| 1733434020 | 2.48 | 0.18 | 7.83 | 2.3199999 | 2.58 | 2.2 | 731 |
| 1733347620 | 2.2999999 | -0.2 | -8.00 | 2.2 | 2.62 | 2.18 | 706 |
| 1733261220 | 2.5 | -0.08 | -3.10 | 2.46 | 2.7599999 | 2.2 | 1441 |
| 1733174820 | 2.58 | 0.1 | 4.03 | 2.58 | 2.7799999 | 2.44 | 949 |
| 1732915620 | 2.48 | 0.02 | 0.81 | 2.58 | 2.7799999 | 2.44 | 991 |
| 1732829220 | 2.46 | -0.28 | -10.22 | 2.44 | 2.72 | 2.44 | 261 |
| 1732742820 | 2.74 | -0.22 | -7.43 | 2.7 | 2.96 | 2.34 | 5524 |
| 1732656420 | 2.96 | 0.06 | 2.07 | 3.08 | 3.08 | 2.7 | 6532 |
| 1732570020 | 2.9 | 0.18 | 6.62 | 2.72 | 3.08 | 2.68 | 1718 |
| 1732310820 | 2.72 | -0.1 | -3.55 | 2.88 | 2.88 | 2.7 | 22 |
| 1732224420 | 2.82 | -0.06 | -2.08 | 2.88 | 3.14 | 2.82 | 1339 |
| 1732138020 | 2.88 | 0.06 | 2.13 | 2.98 | 2.98 | 2.88 | 14 |
| 1732051620 | 2.82 | -0.18 | -6.00 | 2.9 | 3.3 | 2.82 | 198 |
| 1731965220 | 3 | -0.04 | -1.32 | 3.02 | 3.12 | 2.82 | 1982 |
| 1731705960 | 3.04 | -0.26 | -7.88 | 2.94 | 3.24 | 2.82 | 2077 |
| 1731619560 | 3.3 | -0.1 | -2.94 | 3.42 | 3.42 | 2.8 | 4320 |
| 1731533160 | 3.4 | -0.04 | -1.16 | 3.3 | 3.46 | 3.16 | 374 |
| 1731446820 | 3.44 | -0.04 | -1.15 | 3.3 | 3.48 | 3.2799999 | 276 |
| 1731360420 | 3.48 | 0.18 | 5.45 | 3.3 | 3.56 | 3.3 | 479 |
| 1731101220 | 3.3 | -0.38 | -10.33 | 3.32 | 3.56 | 3.3 | 1053 |
| 1731014760 | 3.68 | 0.28 | 8.24 | 3.36 | 3.68 | 3.3 | 154 |
| 1730928360 | 3.4 | -0.18 | -5.03 | 3.32 | 3.58 | 3.3 | 485 |
| 1730841960 | 3.58 | 0.2 | 5.92 | 3.32 | 3.58 | 3.32 | 989 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
