Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hal Trust | HA4 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.88% | 112.80 | 14:49:22 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.80 | 112.80 | 112.80 | 113.80 |
Resumen Histórico HA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.80 | 115.80 | 112.80 | 114.77 | 85 | -3.00 | -2.59% |
1 Month | 119.00 | 119.00 | 112.80 | 116.70 | 183 | -6.20 | -5.21% |
3 Months | 126.20 | 133.80 | 112.80 | 121.78 | 121 | -13.40 | -10.62% |
6 Months | 112.60 | 133.80 | 111.80 | 119.08 | 133 | 0.20 | 0.18% |
1 Year | 115.00 | 133.80 | 104.40 | 116.59 | 123 | -2.20 | -1.91% |
3 Years | 115.00 | 133.80 | 104.40 | 116.59 | 123 | -2.20 | -1.91% |
5 Years | 115.00 | 133.80 | 104.40 | 116.59 | 123 | -2.20 | -1.91% |
HA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 114.00 | -1.60 | -1.38% | 114.60 | 114.60 | 114.00 | 145 |
13 Jun 2024 | 115.60 | 0.00 | 0.00% | 115.60 | 115.60 | 115.60 | 0.00 |
12 Jun 2024 | 115.60 | -0.20 | -0.17% | 115.60 | 115.60 | 115.60 | 10 |
11 Jun 2024 | 115.80 | 0.20 | 0.17% | 115.80 | 115.80 | 115.80 | 100 |
10 Jun 2024 | 115.60 | -1.20 | -1.03% | 115.60 | 115.60 | 115.60 | 1 |
07 Jun 2024 | 116.80 | -0.60 | -0.51% | 118.00 | 118.00 | 116.80 | 51 |
06 Jun 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 117.40 | 0.00 |
05 Jun 2024 | 117.40 | 0.80 | 0.69% | 117.20 | 117.40 | 117.00 | 109 |
04 Jun 2024 | 116.60 | 0.00 | 0.00% | 117.20 | 117.20 | 116.60 | 12 |
03 Jun 2024 | 116.60 | 0.80 | 0.69% | 116.40 | 117.20 | 115.80 | 261 |
31 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 0.00 |
30 May 2024 | 115.80 | 0.00 | 0.00% | 115.80 | 115.80 | 115.80 | 90 |
29 May 2024 | 115.80 | -1.00 | -0.86% | 115.80 | 115.80 | 115.80 | 100 |
28 May 2024 | 116.80 | 0.20 | 0.17% | 117.20 | 117.40 | 116.60 | 1,303 |
27 May 2024 | 116.60 | 0.00 | 0.00% | 116.60 | 116.60 | 116.60 | 0.00 |
24 May 2024 | 116.60 | -0.20 | -0.17% | 116.20 | 116.60 | 116.20 | 11 |
23 May 2024 | 116.80 | -1.40 | -1.18% | 118.20 | 118.20 | 116.80 | 62 |
22 May 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0.00 |
21 May 2024 | 118.20 | -0.80 | -0.67% | 118.00 | 118.20 | 118.00 | 301 |
20 May 2024 | 119.00 | -1.20 | -1.00% | 119.00 | 119.00 | 119.00 | 10 |
17 May 2024 | 120.20 | -1.80 | -1.48% | 121.60 | 121.60 | 120.20 | 67 |