Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.517538815411 | 34.78 | 35 | 32.78 | 38690 | 33.82912078 | DE |
| 4 | 0.32 | 0.923787528868 | 34.64 | 36.34 | 32.78 | 57991 | 34.45790243 | DE |
| 12 | 6.48 | 22.7528089888 | 28.48 | 38.32 | 28.16 | 65056 | 34.45040358 | DE |
| 26 | -0.839999 | -2.34636598733 | 35.799999 | 38.32 | 27.3 | 54392 | 33.22462753 | DE |
| 52 | 9.46 | 37.0980392157 | 25.5 | 44.98 | 24.84 | 89332 | 35.34691874 | DE |
| 156 | 22.36 | 177.46031746 | 12.6 | 44.98 | 11.56 | 174553 | 27.31790353 | DE |
| 260 | 23.66 | 209.380530973 | 11.3 | 44.98 | 9.66 | 161379 | 23.99673909 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 33.88 | 0.02 | 0.06 | 34.28 | 34.5 | 32.78 | 49225 |
| 1735939620 | 33.86 | 0.14 | 0.42 | 33.94 | 34.159999 | 33.299999 | 34211 |
| 1735853220 | 33.72 | -0.8 | -2.32 | 34.78 | 34.799999 | 33.58 | 32633 |
| 1735594020 | 34.52 | 0.04 | 0.12 | 34.72 | 34.82 | 34.42 | 19657 |
| 1735334820 | 34.479999 | -0.16 | -0.46 | 35.04 | 35.04 | 34.36 | 32464 |
| 1734989220 | 34.64 | 0.64 | 1.88 | 34.159999 | 35.159999 | 34.02 | 37350 |
| 1734730020 | 34 | -0.18 | -0.53 | 34 | 34.18 | 33.24 | 57261 |
| 1734643620 | 34.18 | 1.2 | 3.64 | 33.02 | 34.24 | 32.979999 | 43045 |
| 1734557220 | 32.979999 | -0.94 | -2.77 | 33.88 | 34.32 | 32.939999 | 59784 |
| 1734470820 | 33.92 | -0.72 | -2.08 | 34.52 | 35.28 | 33.619999 | 68503 |
| 1734384420 | 34.64 | -0.84 | -2.37 | 35.54 | 35.68 | 34.46 | 52216 |
| 1734125220 | 35.479999 | -0.16 | -0.45 | 35.479999 | 36.34 | 35.22 | 97905 |
| 1734038820 | 35.64 | 1.14 | 3.30 | 34.619999 | 36.2 | 33.72 | 153551 |
| 1733952420 | 34.5 | 0.78 | 2.31 | 33.74 | 34.74 | 33.36 | 43574 |
| 1733866020 | 33.72 | -0.98 | -2.82 | 34.64 | 34.92 | 33.38 | 88488 |
| 1733779620 | 34.7 | -2.9 | -7.71 | 37.84 | 37.84 | 34.02 | 212354 |
| 1733520420 | 37.6 | -0.38 | -1.00 | 38.28 | 38.299999 | 37.6 | 64534 |
| 1733434020 | 37.979999 | 0.18 | 0.48 | 37.88 | 38.32 | 37.58 | 66850 |
| 1733347620 | 37.799999 | 0.14 | 0.37 | 37.42 | 37.88 | 37.42 | 76055 |
| 1733261220 | 37.659999 | 0.36 | 0.97 | 37.28 | 37.72 | 37 | 69091 |
| 1733174820 | 37.299999 | 0.56 | 1.52 | 36.7 | 37.5 | 36.6 | 72441 |
| 1732915620 | 36.74 | 0.1 | 0.27 | 36.36 | 36.82 | 36.36 | 31722 |
| 1732829220 | 36.64 | 0.46 | 1.27 | 36.02 | 36.9 | 36.02 | 28107 |
| 1732742820 | 36.18 | -0.58 | -1.58 | 36.56 | 36.88 | 36.02 | 29680 |
| 1732656420 | 36.76 | 0.26 | 0.71 | 36.68 | 37.06 | 36.14 | 35206 |
| 1732570020 | 36.5 | -0.12 | -0.33 | 36.979999 | 37.46 | 36 | 81512 |
| 1732310820 | 36.619999 | 0.08 | 0.22 | 36.5 | 36.94 | 36.02 | 71026 |
| 1732224420 | 36.54 | 0.68 | 1.90 | 35.86 | 36.56 | 35.479999 | 61801 |
| 1732138020 | 35.86 | 0.28 | 0.79 | 35.979999 | 36.22 | 35.2 | 57979 |
| 1732051620 | 35.58 | 0.3 | 0.85 | 35.479999 | 36.08 | 34.6 | 92509 |
| 1731965220 | 35.28 | 0.5 | 1.44 | 35 | 36.1 | 34.78 | 106363 |
| 1731705960 | 34.78 | 1.38 | 4.13 | 33.119999 | 35.119999 | 33.02 | 58681 |
| 1731619560 | 33.4 | -1.5 | -4.30 | 34.6 | 34.979999 | 33.119999 | 86632 |
| 1731533160 | 34.9 | -0.9 | -2.51 | 36.02 | 36.32 | 34.159999 | 81323 |
| 1731446820 | 35.799999 | 0.06 | 0.17 | 35.6 | 36.119999 | 34.799999 | 118406 |
| 1731360420 | 35.74 | 1.88 | 5.55 | 34.28 | 35.74 | 33.88 | 176463 |
| 1731101220 | 33.86 | 0.88 | 2.67 | 33.18 | 33.88 | 32.7 | 81310 |
| 1731014760 | 32.979999 | -0.22 | -0.66 | 33.36 | 33.36 | 30.14 | 178480 |
| 1730928360 | 33.2 | 1.32 | 4.14 | 32 | 34.72 | 31.58 | 173076 |
| 1730841960 | 31.88 | 1.74 | 5.77 | 30.3 | 32.4 | 30.14 | 29841 |
| 1730755560 | 30.14 | -1 | -3.21 | 31.28 | 31.42 | 30.1 | 31804 |
| 1730496360 | 31.14 | -0.08 | -0.26 | 31.06 | 31.6 | 31.06 | 18150 |
| 1730409960 | 31.22 | 0 | 0.00 | 31.4 | 31.54 | 30.74 | 24478 |
| 1730323560 | 31.22 | -0.84 | -2.62 | 32 | 32.18 | 31.16 | 40489 |
| 1730237160 | 32.06 | 0.08 | 0.25 | 32 | 32.58 | 31.8 | 34062 |
| 1730150760 | 31.98 | 0.42 | 1.33 | 32.159999 | 32.18 | 31.56 | 49215 |
| 1729888020 | 31.56 | -0.46 | -1.44 | 31.98 | 32.14 | 31.42 | 28342 |
| 1729801560 | 32.02 | 0.88 | 2.83 | 31.02 | 32.1 | 31.02 | 38650 |
| 1729715160 | 31.14 | -0.88 | -2.75 | 32.159999 | 32.18 | 30.94 | 37332 |
| 1729628760 | 32.02 | 0.56 | 1.78 | 31.36 | 32.22 | 31.02 | 64475 |
| 1729542360 | 31.46 | 1.32 | 4.38 | 30.52 | 31.74 | 30.52 | 72227 |
| 1729283160 | 30.14 | 0.38 | 1.28 | 29.76 | 30.2 | 29.58 | 30224 |
| 1729196760 | 29.76 | 0.58 | 1.99 | 29 | 29.9 | 29 | 25920 |
| 1729110360 | 29.18 | 0.26 | 0.90 | 28.8 | 29.22 | 28.7 | 26862 |
| 1729023960 | 28.92 | 0.6 | 2.12 | 28.48 | 28.96 | 28.16 | 44548 |
| 1728937620 | 28.32 | 0.16 | 0.57 | 28.12 | 28.8 | 28 | 38601 |
| 1728678360 | 28.16 | -0.66 | -2.29 | 28.64 | 28.88 | 27.3 | 73448 |
| 1728591960 | 28.82 | -0.92 | -3.09 | 29.66 | 30.16 | 28.66 | 74684 |
| 1728505560 | 29.74 | -0.24 | -0.80 | 29.8 | 30.1 | 29.38 | 26487 |
| 1728419160 | 29.98 | 0.46 | 1.56 | 29.54 | 30.04 | 29.36 | 23796 |
| 1728332760 | 29.52 | -0.54 | -1.80 | 30.3 | 30.42 | 29.18 | 54506 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
