Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.2 | -7.76699029126 | 66.95 | 67.75 | 60.45 | 110487 | 63.69688228 | DE |
| 4 | -7.65 | -11.023054755 | 69.4 | 69.4 | 47 | 232417 | 60.86580959 | DE |
| 12 | 24.97 | 67.8901576944 | 36.78 | 81.3 | 33.44 | 433821 | 62.77027761 | DE |
| 26 | 30.73 | 99.0651192779 | 31.02 | 81.3 | 30.1 | 242431 | 58.70951318 | DE |
| 52 | 23.270001 | 60.4729771433 | 38.479999 | 81.3 | 27.3 | 142957 | 54.41933455 | DE |
| 156 | 36.2 | 141.68297456 | 25.55 | 81.3 | 18.98 | 163250 | 35.79887388 | DE |
| 260 | 50.45 | 446.460176991 | 11.3 | 81.3 | 9.66 | 173661 | 28.92122292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 61.7 | -3.2 | -4.93 | 65.5 | 66.15 | 61.55 | 152377 |
| 1745353620 | 64.9 | -0.9 | -1.37 | 64.9 | 66.5 | 64.099999 | 80393 |
| 1744921620 | 65.8 | -0.75 | -1.13 | 66.95 | 67.75 | 64.45 | 98690 |
| 1744835220 | 66.55 | -2.35 | -3.41 | 69.099999 | 69.099999 | 65.15 | 191416 |
| 1744748820 | 68.9 | 3.75 | 5.76 | 65.25 | 69 | 64.9 | 238554 |
| 1744662420 | 65.15 | 2.15 | 3.41 | 63.6 | 65.15 | 61.8 | 144505 |
| 1744403220 | 63 | 0.1 | 0.16 | 62.4 | 63.95 | 60.8 | 96408 |
| 1744316820 | 62.9 | -0.6 | -0.94 | 64.5 | 66 | 60.55 | 261677 |
| 1744230420 | 63.5 | 6 | 10.43 | 58 | 63.95 | 57.55 | 281441 |
| 1744144020 | 57.5 | 0.2 | 0.35 | 59 | 62.35 | 57.5 | 404530 |
| 1744057620 | 57.3 | 3 | 5.52 | 52 | 58.45 | 47 | 566140 |
| 1743798420 | 54.3 | -8.05 | -12.91 | 61.9 | 64.45 | 54.15 | 392108 |
| 1743712020 | 62.35 | 0.35 | 0.56 | 61 | 63.45 | 58.8 | 199800 |
| 1743625620 | 62 | -0.55 | -0.88 | 62.9 | 64 | 60.55 | 93766 |
| 1743539220 | 62.55 | 0.35 | 0.56 | 61.9 | 64.349999 | 60.9 | 160625 |
| 1743452820 | 62.2 | -1 | -1.58 | 62 | 62.8 | 60.2 | 282612 |
| 1743197220 | 63.2 | -3.7 | -5.53 | 66.849999 | 67.25 | 62.3 | 229264 |
| 1743110820 | 66.9 | -2.6 | -3.74 | 69.4 | 69.4 | 65.8 | 149512 |
| 1743024420 | 69.5 | 2.05 | 3.04 | 67.7 | 69.95 | 67.15 | 149025 |
| 1742938020 | 67.45 | -1.3 | -1.89 | 68.65 | 68.75 | 66.3 | 132011 |
| 1742851620 | 68.75 | 1.45 | 2.15 | 69.2 | 70.9 | 67.65 | 286364 |
| 1742592420 | 67.3 | -0.4 | -0.59 | 66.8 | 69.8 | 65.25 | 299612 |
| 1742506020 | 67.7 | -5.2 | -7.13 | 72.9 | 73.15 | 63.5 | 613868 |
| 1742419620 | 72.9 | -5.8 | -7.37 | 79.349999 | 80.45 | 69.599999 | 891496 |
| 1742333220 | 78.7 | 3 | 3.96 | 76.3 | 81.3 | 73.55 | 1094821 |
| 1742246820 | 75.7 | 4.1 | 5.73 | 73.75 | 76.55 | 71.599999 | 769175 |
| 1741987620 | 71.599999 | 4.15 | 6.15 | 67.3 | 72 | 66.25 | 713611 |
| 1741901220 | 67.45 | -0.25 | -0.37 | 67.95 | 69.95 | 64.8 | 420513 |
| 1741814820 | 67.7 | 2.85 | 4.39 | 66.25 | 68.599999 | 63.3 | 514728 |
| 1741728420 | 64.849999 | 3.15 | 5.11 | 61.95 | 67.099999 | 61.1 | 495397 |
| 1741642020 | 61.7 | -2.8 | -4.34 | 65 | 66.75 | 59.25 | 686159 |
| 1741382820 | 64.5 | -8.5 | -11.64 | 74.75 | 74.8 | 59.25 | 1306636 |
| 1741296420 | 73 | 3.85 | 5.57 | 69.8 | 74.7 | 69.349999 | 786686 |
| 1741210020 | 69.15 | -4.9 | -6.62 | 75.7 | 75.95 | 66.55 | 1337088 |
| 1741123620 | 74.05 | 2.55 | 3.57 | 74.95 | 77.849999 | 63.35 | 2217898 |
| 1741037220 | 71.5 | 16.5 | 30.00 | 60 | 75 | 60 | 1844992 |
| 1740778020 | 55 | 0.2 | 0.36 | 55.3 | 56.5 | 49.9 | 682627 |
| 1740691620 | 54.8 | 3.75 | 7.35 | 50.5 | 55.45 | 50.15 | 765650 |
| 1740605220 | 51.05 | 1.55 | 3.13 | 49.6 | 51.15 | 48.88 | 268172 |
| 1740518820 | 49.5 | 1.5 | 3.13 | 48.2 | 50 | 48.02 | 352335 |
| 1740432420 | 48 | 2.5 | 5.49 | 48.28 | 48.5 | 46.1 | 325783 |
| 1740173220 | 45.5 | -0.3 | -0.66 | 45.78 | 46.18 | 45.02 | 142328 |
| 1740086820 | 45.8 | -1.74 | -3.66 | 47.7 | 47.88 | 44.38 | 286221 |
| 1740000420 | 47.54 | 0.16 | 0.34 | 47.78 | 48.28 | 46.62 | 311590 |
| 1739914020 | 47.38 | -0.12 | -0.25 | 47.2 | 50.5 | 46.22 | 666179 |
| 1739827620 | 47.5 | 6.54 | 15.97 | 42.98 | 47.5 | 42.6 | 935605 |
| 1739568420 | 40.96 | 4.56 | 12.53 | 36.4 | 41.979999 | 36.38 | 482932 |
| 1739482020 | 36.4 | 2.42 | 7.12 | 33.94 | 37.28 | 33.439999 | 230906 |
| 1739395620 | 33.979999 | -2.3 | -6.34 | 36.5 | 36.5 | 33.46 | 162972 |
| 1739309220 | 36.28 | 0 | 0.00 | 36.4 | 36.6 | 35.96 | 51412 |
| 1739222820 | 36.28 | 0.08 | 0.22 | 36.34 | 36.56 | 35.82 | 77484 |
| 1738963620 | 36.2 | -1.4 | -3.72 | 37.52 | 37.659999 | 36 | 154420 |
| 1738877220 | 37.6 | -2.28 | -5.72 | 39.84 | 39.979999 | 36.799999 | 223324 |
| 1738790820 | 39.88 | 0.5 | 1.27 | 39.36 | 40 | 38.76 | 81314 |
| 1738704420 | 39.38 | -0.52 | -1.30 | 39.979999 | 40.18 | 37.72 | 160404 |
| 1738618020 | 39.9 | 1.36 | 3.53 | 38.5 | 39.9 | 38.06 | 146872 |
| 1738358820 | 38.54 | 1.28 | 3.44 | 37.479999 | 38.799999 | 37.299999 | 82918 |
| 1738272420 | 37.26 | 0.4 | 1.09 | 36.78 | 37.64 | 36.7 | 28012 |
| 1738186020 | 36.86 | -0.16 | -0.43 | 37.34 | 37.68 | 36.64 | 39324 |
| 1738099620 | 37.02 | -0.32 | -0.86 | 37.58 | 37.58 | 36.84 | 33454 |
| 1738013220 | 37.34 | -0.92 | -2.40 | 38.42 | 38.44 | 36.64 | 74331 |
| 1737754020 | 38.26 | -0.5 | -1.29 | 38.78 | 38.979999 | 37.84 | 71978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
