Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.635 | 0.73 | 2.22% | 33.31 | 33.635 | 33.165 | 1,172 |
| 30 May 2024 | 32.905 | -0.44 | -1.32% | 33.15 | 33.23 | 32.905 | 713 |
| 29 May 2024 | 33.345 | -0.49 | -1.45% | 33.795 | 33.795 | 33.25 | 1,038 |
| 28 May 2024 | 33.835 | -0.09 | -0.25% | 33.455 | 33.835 | 33.20 | 1,233 |
| 27 May 2024 | 33.92 | 0.67 | 2.02% | 33.435 | 33.955 | 33.315 | 1,569 |
| 24 May 2024 | 33.25 | 0.09 | 0.27% | 33.25 | 33.25 | 33.25 | 45 |
| 23 May 2024 | 33.16 | -0.58 | -1.72% | 33.695 | 33.835 | 33.16 | 688 |
| 22 May 2024 | 33.74 | -1.01 | -2.91% | 34.34 | 34.80 | 33.74 | 2,323 |
| 21 May 2024 | 34.75 | -0.18 | -0.52% | 34.845 | 35.015 | 34.75 | 925 |
| 20 May 2024 | 34.93 | 0.33 | 0.95% | 34.995 | 35.00 | 34.585 | 589 |
| 17 May 2024 | 34.60 | 0.19 | 0.54% | 34.60 | 34.60 | 34.60 | 150 |
| 16 May 2024 | 34.415 | 0.14 | 0.42% | 33.76 | 34.50 | 33.585 | 1,340 |
| 15 May 2024 | 34.27 | -0.29 | -0.84% | 34.705 | 34.975 | 33.89 | 1,904 |
| 14 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0.00 |
| 13 May 2024 | 34.56 | -0.09 | -0.26% | 34.495 | 34.56 | 34.12 | 1,248 |
| 10 May 2024 | 34.65 | 0.05 | 0.14% | 34.905 | 34.945 | 34.63 | 230 |
| 09 May 2024 | 34.60 | -0.13 | -0.36% | 34.45 | 34.60 | 34.35 | 1,267 |
| 08 May 2024 | 34.725 | -0.18 | -0.50% | 34.465 | 34.725 | 34.35 | 1,146 |
| 07 May 2024 | 34.90 | 0.64 | 1.87% | 34.38 | 34.90 | 34.23 | 1,064 |
| 06 May 2024 | 34.26 | 0.29 | 0.85% | 34.205 | 34.615 | 33.995 | 2,151 |
| 03 May 2024 | 33.97 | -0.28 | -0.82% | 34.345 | 34.345 | 33.96 | 363 |
| 02 May 2024 | 34.25 | -0.95 | -2.69% | 34.085 | 34.525 | 33.695 | 1,874 |
| 30 Abr 2024 | 35.195 | -1.01 | -2.78% | 35.685 | 35.685 | 35.195 | 804 |
| 29 Abr 2024 | 36.20 | 0.01 | 0.03% | 35.655 | 36.20 | 35.655 | 496 |
| 26 Abr 2024 | 36.19 | 0.09 | 0.25% | 36.235 | 36.70 | 36.00 | 1,110 |
| 25 Abr 2024 | 36.10 | 0.11 | 0.31% | 36.225 | 36.225 | 35.90 | 538 |
| 24 Abr 2024 | 35.99 | 0.08 | 0.21% | 36.01 | 36.15 | 35.825 | 422 |
| 23 Abr 2024 | 35.915 | -0.39 | -1.07% | 36.235 | 36.80 | 35.915 | 816 |
| 22 Abr 2024 | 36.305 | -0.28 | -0.75% | 36.395 | 36.895 | 36.14 | 1,453 |
| 19 Abr 2024 | 36.58 | 0.14 | 0.38% | 36.735 | 37.13 | 35.83 | 1,411 |
| 18 Abr 2024 | 36.44 | 0.79 | 2.23% | 35.69 | 36.765 | 35.435 | 347 |
| 17 Abr 2024 | 35.645 | -0.56 | -1.55% | 36.24 | 36.48 | 35.585 | 2,593 |
| 16 Abr 2024 | 36.205 | -0.82 | -2.20% | 37.04 | 37.04 | 35.885 | 2,825 |
| 15 Abr 2024 | 37.02 | -0.40 | -1.07% | 37.245 | 37.64 | 36.90 | 2,174 |
| 12 Abr 2024 | 37.42 | -0.57 | -1.49% | 38.10 | 39.00 | 37.42 | 1,973 |
| 11 Abr 2024 | 37.985 | 0.01 | 0.03% | 38.13 | 38.40 | 37.705 | 954 |
| 10 Abr 2024 | 37.975 | 0.48 | 1.29% | 37.82 | 38.39 | 37.025 | 4,000 |
| 09 Abr 2024 | 37.49 | -0.50 | -1.32% | 37.675 | 38.10 | 37.485 | 699 |
| 08 Abr 2024 | 37.99 | -0.08 | -0.20% | 37.885 | 38.30 | 37.825 | 942 |
| 05 Abr 2024 | 38.065 | 0.68 | 1.82% | 37.62 | 38.065 | 37.585 | 1,354 |
| 04 Abr 2024 | 37.385 | -0.38 | -1.01% | 37.88 | 37.995 | 37.295 | 2,291 |
| 03 Abr 2024 | 37.765 | 0.97 | 2.62% | 37.155 | 37.765 | 36.745 | 1,215 |
| 02 Abr 2024 | 36.80 | 0.24 | 0.66% | 37.14 | 37.675 | 36.80 | 1,954 |
| 28 Mar 2024 | 36.56 | 0.78 | 2.18% | 35.94 | 36.60 | 35.74 | 1,297 |
| 27 Mar 2024 | 35.78 | 0.44 | 1.25% | 35.38 | 35.78 | 35.22 | 2,582 |
| 26 Mar 2024 | 35.34 | -0.56 | -1.56% | 35.86 | 36.14 | 35.34 | 1,593 |
| 25 Mar 2024 | 35.90 | 0.54 | 1.53% | 35.66 | 36.10 | 35.38 | 669 |
| 22 Mar 2024 | 35.36 | 0.04 | 0.11% | 35.72 | 35.74 | 35.36 | 2,008 |
| 21 Mar 2024 | 35.32 | 0.32 | 0.91% | 35.20 | 35.44 | 35.02 | 1,759 |
| 20 Mar 2024 | 35.00 | -0.14 | -0.40% | 35.36 | 35.46 | 34.88 | 1,640 |
| 19 Mar 2024 | 35.14 | 0.32 | 0.92% | 34.68 | 35.20 | 34.68 | 1,320 |
| 18 Mar 2024 | 34.82 | -0.10 | -0.29% | 34.82 | 34.88 | 34.68 | 1,939 |
| 15 Mar 2024 | 34.92 | 0.42 | 1.22% | 34.58 | 35.04 | 34.08 | 5,654 |
| 14 Mar 2024 | 34.50 | 1.10 | 3.29% | 33.46 | 34.50 | 33.46 | 1,761 |
| 13 Mar 2024 | 33.40 | -0.34 | -1.01% | 33.60 | 34.42 | 32.84 | 791 |
| 12 Mar 2024 | 33.74 | 0.16 | 0.48% | 33.66 | 33.76 | 33.60 | 549 |
| 11 Mar 2024 | 33.58 | 0.66 | 2.00% | 32.90 | 33.58 | 32.90 | 2,992 |
| 08 Mar 2024 | 32.92 | -0.08 | -0.24% | 33.32 | 33.32 | 32.92 | 880 |
| 07 Mar 2024 | 33.00 | 0.36 | 1.10% | 32.42 | 33.18 | 32.14 | 1,944 |
| 06 Mar 2024 | 32.64 | 0.08 | 0.25% | 32.30 | 32.78 | 32.26 | 1,282 |
| 05 Mar 2024 | 32.56 | 0.02 | 0.06% | 32.28 | 32.56 | 32.02 | 656 |
