Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.883095037847 | 23.78 | 24.3 | 22.73 | 836 | 23.68895908 | DE |
| 4 | 0.72 | 3.15098468271 | 22.85 | 25.5 | 22.01 | 1916 | 23.20712266 | DE |
| 12 | -4.92 | -17.2692172692 | 28.49 | 29.06 | 22.01 | 1319 | 24.69858098 | DE |
| 26 | -10.38 | -30.5743740795 | 33.95 | 34 | 22.01 | 906 | 26.56894218 | DE |
| 52 | -16.78 | -41.5861214374 | 40.35 | 40.76 | 22.01 | 802 | 29.48468933 | DE |
| 156 | -11.53 | -32.849002849 | 35.1 | 47.675 | 22.01 | 551 | 31.56316658 | DE |
| 260 | 7.516 | 46.8169926498 | 16.054 | 47.675 | 14.152 | 578 | 31.20179173 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 23.22 | 0.22 | 0.96 | 23.1 | 23.22 | 23.1 | 151 |
| 1743539220 | 23 | -0.12 | -0.52 | 23.45 | 23.45 | 23 | 120 |
| 1743452820 | 23.12 | -0.05 | -0.22 | 23.28 | 23.28 | 22.73 | 1853 |
| 1743197220 | 23.17 | -1.13 | -4.65 | 23.17 | 23.17 | 23.17 | 79 |
| 1743110820 | 24.3 | 0.07 | 0.29 | 24.2 | 24.3 | 23.93 | 388 |
| 1743024420 | 24.23 | 0.47 | 1.98 | 23.78 | 24.24 | 23.65 | 1739 |
| 1742938020 | 23.76 | 0.23 | 0.98 | 23.68 | 23.85 | 23.58 | 2795 |
| 1742851620 | 23.53 | 0.41 | 1.77 | 22.97 | 23.54 | 22.89 | 181 |
| 1742592420 | 23.12 | -0.19 | -0.82 | 23.25 | 23.51 | 23.05 | 9270 |
| 1742506020 | 23.31 | -0.01 | -0.04 | 23.4 | 23.59 | 23.12 | 3626 |
| 1742419620 | 23.32 | 0.2 | 0.87 | 23.3 | 23.44 | 23.21 | 1571 |
| 1742333220 | 23.12 | -0.44 | -1.87 | 23.46 | 23.55 | 23.12 | 1949 |
| 1742246820 | 23.56 | 0.94 | 4.16 | 22.51 | 23.56 | 22.41 | 988 |
| 1741987620 | 22.62 | 0.43 | 1.94 | 22.28 | 22.62 | 22.23 | 1968 |
| 1741901220 | 22.19 | -0.4 | -1.77 | 22.71 | 22.84 | 22.01 | 535 |
| 1741814820 | 22.59 | -1.37 | -5.72 | 23.8 | 23.82 | 22.22 | 6394 |
| 1741728420 | 23.96 | -1.11 | -4.43 | 25.07 | 25.07 | 23.67 | 954 |
| 1741642020 | 25.07 | 1.3 | 5.47 | 24.19 | 25.5 | 23.85 | 895 |
| 1741382820 | 23.77 | 0.32 | 1.36 | 23.65 | 23.77 | 23.36 | 302 |
| 1741296420 | 23.45 | 0.58 | 2.54 | 22.93 | 23.45 | 22.78 | 807 |
| 1741210020 | 22.87 | -0.19 | -0.82 | 22.85 | 22.9 | 22.33 | 1913 |
| 1741123620 | 23.06 | -0.74 | -3.11 | 23.61 | 23.81 | 22.8 | 872 |
| 1741037220 | 23.8 | -0.93 | -3.76 | 24.87 | 24.9 | 23.64 | 853 |
| 1740778020 | 24.73 | -0.61 | -2.41 | 25.13 | 25.4 | 24.73 | 440 |
| 1740691620 | 25.34 | 0.42 | 1.69 | 25.09 | 25.74 | 25.09 | 1048 |
| 1740605220 | 24.92 | -0.46 | -1.81 | 25.34 | 25.54 | 24.83 | 1254 |
| 1740518820 | 25.38 | 0.01 | 0.04 | 25.37 | 25.42 | 25.11 | 475 |
| 1740432420 | 25.37 | 0.33 | 1.32 | 25.3 | 25.37 | 25.3 | 82 |
| 1740173220 | 25.04 | -0.87 | -3.36 | 25.59 | 25.87 | 25.04 | 566 |
| 1740086820 | 25.91 | 0.22 | 0.86 | 25.44 | 25.91 | 25.44 | 592 |
| 1740000420 | 25.69 | 0.54 | 2.15 | 25.31 | 25.69 | 24.93 | 1093 |
| 1739914020 | 25.15 | 0.66 | 2.69 | 24.53 | 25.15 | 24.53 | 1472 |
| 1739827620 | 24.49 | -0.1 | -0.41 | 24.7 | 24.72 | 24.48 | 144 |
| 1739568420 | 24.59 | -0.24 | -0.97 | 24.69 | 24.82 | 24.48 | 901 |
| 1739482020 | 24.83 | -0.15 | -0.60 | 24.94 | 24.94 | 24.68 | 301 |
| 1739395620 | 24.98 | -0.19 | -0.75 | 25.38 | 25.38 | 24.98 | 2501 |
| 1739309220 | 25.17 | -0.35 | -1.37 | 25.08 | 25.5 | 24.65 | 2105 |
| 1739222820 | 25.52 | -0.18 | -0.70 | 26.17 | 26.18 | 25.52 | 68 |
| 1738963620 | 25.7 | -0.23 | -0.89 | 25.86 | 26.05 | 25.6 | 656 |
| 1738877220 | 25.93 | 0.24 | 0.93 | 25.47 | 26.1 | 25.25 | 1372 |
| 1738790820 | 25.69 | -0.45 | -1.72 | 26.11 | 26.11 | 24.26 | 6654 |
| 1738704420 | 26.14 | 0.53 | 2.07 | 25.8 | 26.14 | 25.41 | 507 |
| 1738618020 | 25.61 | -0.58 | -2.21 | 26.16 | 26.22 | 25.13 | 1233 |
| 1738358820 | 26.19 | -0.59 | -2.20 | 26.83 | 26.83 | 26.19 | 323 |
| 1738272420 | 26.78 | 0.24 | 0.90 | 26.52 | 26.78 | 26.52 | 440 |
| 1738186020 | 26.54 | 0.11 | 0.42 | 26.45 | 26.54 | 26.45 | 4 |
| 1738099620 | 26.43 | -0.37 | -1.38 | 27.16 | 27.4 | 26.26 | 2707 |
| 1738013220 | 26.8 | -0.17 | -0.63 | 26.8 | 27.25 | 26.8 | 483 |
| 1737754020 | 26.97 | -0.26 | -0.95 | 27.5 | 27.5 | 26.97 | 136 |
| 1737667620 | 27.23 | -0.19 | -0.69 | 26.62 | 27.23 | 26.57 | 1320 |
| 1737581220 | 27.42 | -0.25 | -0.90 | 27.56 | 27.86 | 27.39 | 741 |
| 1737494820 | 27.67 | -0.24 | -0.86 | 27.94 | 28.03 | 27.67 | 2695 |
| 1737408420 | 27.91 | -0.56 | -1.97 | 28.05 | 28.32 | 27.91 | 804 |
| 1737149220 | 28.47 | -0.25 | -0.87 | 29 | 29.06 | 28.47 | 234 |
| 1737062820 | 28.72 | 0.02 | 0.07 | 28.57 | 28.82 | 28.48 | 594 |
| 1736976420 | 28.7 | 0.8 | 2.87 | 28.18 | 28.7 | 27.9 | 1136 |
| 1736890020 | 27.9 | 0.27 | 0.98 | 27.74 | 27.9 | 27.74 | 370 |
| 1736803620 | 27.63 | 0.44 | 1.62 | 27.04 | 27.63 | 27 | 211 |
| 1736544420 | 27.19 | -0.85 | -3.03 | 28.16 | 28.16 | 27.19 | 1775 |
| 1736458020 | 28.04 | 0 | 0.00 | 28.13 | 28.26 | 28 | 1045 |
| 1736371620 | 28.04 | -0.46 | -1.61 | 28.49 | 28.79 | 27.83 | 598 |
| 1736285220 | 28.5 | -0.64 | -2.20 | 28.81 | 29.08 | 28.5 | 632 |
| 1736198820 | 29.14 | -0.09 | -0.31 | 28.98 | 29.41 | 28.98 | 793 |
| 1735939620 | 29.23 | 0.49 | 1.70 | 28.69 | 29.23 | 28.59 | 266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
