Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harley-Davidson Inc | HAR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 1.24% | 32.61 | 12:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.33 | 32.33 | 32.62 | 32.21 |
Resumen Histórico HAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.48 | 33.63 | 32.10 | 32.80 | 1,107 | -0.869999 | -2.60% |
| 1 Month | 37.37 | 37.70 | 30.07 | 32.40 | 1,055 | -4.76 | -12.74% |
| 3 Months | 33.13 | 40.76 | 30.07 | 34.97 | 680 | -0.52 | -1.57% |
| 6 Months | 27.30 | 40.76 | 27.18 | 33.33 | 644 | 5.31 | 19.45% |
| 1 Year | 30.17 | 40.76 | 24.24 | 31.75 | 690 | 2.44 | 8.09% |
| 3 Years | 39.17 | 47.675 | 24.24 | 33.94 | 652 | -6.56 | -16.75% |
| 5 Years | 31.69 | 47.675 | 14.13 | 31.55 | 639 | 0.92 | 2.90% |
HAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.26 | -0.29 | -0.89% | 32.13 | 32.44 | 32.10 | 1,754 |
| 20 May 2024 | 32.55 | -0.12 | -0.37% | 32.71 | 32.97 | 32.55 | 746 |
| 17 May 2024 | 32.67 | -0.09 | -0.27% | 32.43 | 32.83 | 32.43 | 461 |
| 16 May 2024 | 32.76 | -0.54 | -1.62% | 33.19 | 33.19 | 32.76 | 145 |
| 15 May 2024 | 33.30 | 0.05 | 0.15% | 33.48 | 33.63 | 33.07 | 2,429 |
| 14 May 2024 | 33.25 | 0.77 | 2.37% | 32.65 | 33.25 | 32.65 | 20 |
| 13 May 2024 | 32.48 | 0.75 | 2.36% | 32.37 | 32.48 | 32.36 | 445 |
| 10 May 2024 | 31.73 | 0.26 | 0.83% | 31.92 | 31.92 | 31.56 | 2,382 |
| 09 May 2024 | 31.47 | -1.75 | -5.27% | 33.18 | 33.18 | 30.74 | 3,032 |
| 08 May 2024 | 33.22 | -0.20 | -0.60% | 33.07 | 33.86 | 33.07 | 65 |
| 07 May 2024 | 33.42 | 0.64 | 1.95% | 32.91 | 33.42 | 32.91 | 267 |
| 06 May 2024 | 32.78 | 0.08 | 0.24% | 32.61 | 32.78 | 32.61 | 307 |
| 03 May 2024 | 32.70 | 0.40 | 1.24% | 32.66 | 32.92 | 32.66 | 469 |
| 02 May 2024 | 32.30 | -0.46 | -1.40% | 32.03 | 32.30 | 31.88 | 438 |
| 30 Abr 2024 | 32.76 | -0.26 | -0.79% | 32.76 | 32.76 | 32.76 | 31 |
| 29 Abr 2024 | 33.02 | 0.52 | 1.60% | 32.64 | 33.02 | 32.43 | 915 |
| 26 Abr 2024 | 32.50 | 1.68 | 5.45% | 31.36 | 32.64 | 31.06 | 2,093 |
| 25 Abr 2024 | 30.82 | -5.79 | -15.82% | 36.92 | 36.92 | 30.07 | 2,806 |
| 24 Abr 2024 | 36.61 | -0.60 | -1.61% | 37.37 | 37.70 | 36.61 | 1,235 |
| 23 Abr 2024 | 37.21 | 1.16 | 3.22% | 36.86 | 37.21 | 36.84 | 340 |
| 22 Abr 2024 | 36.05 | 0.42 | 1.18% | 35.60 | 36.05 | 35.60 | 230 |
