Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hibbett Inc | HB6 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 81.50 | 09:44:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
81.50 | 81.50 | 81.50 | 81.50 |
Resumen Histórico HB6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 81.00 | 81.50 | 81.00 | 81.00 | 25 | 0.50 | 0.62% |
1 Month | 81.00 | 81.50 | 81.00 | 81.14 | 30 | 0.50 | 0.62% |
3 Months | 66.00 | 83.00 | 65.00 | 74.17 | 65 | 15.50 | 23.48% |
6 Months | 64.50 | 83.00 | 59.50 | 71.06 | 94 | 17.00 | 26.36% |
1 Year | 55.00 | 83.00 | 55.00 | 68.54 | 102 | 26.50 | 48.18% |
3 Years | 55.00 | 83.00 | 55.00 | 68.54 | 102 | 26.50 | 48.18% |
5 Years | 55.00 | 83.00 | 55.00 | 68.54 | 102 | 26.50 | 48.18% |
HB6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
26 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
25 Jun 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 25 |
24 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
21 Jun 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
20 Jun 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 81.50 | 81.50 | 25 |
19 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
18 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
17 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
14 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
13 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
12 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
11 Jun 2024 | 81.00 | 2.00 | 2.53% | 81.00 | 81.00 | 81.00 | 40 |
10 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
07 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
06 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
05 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
04 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
03 Jun 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
31 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
30 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
29 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
28 May 2024 | 79.00 | -0.50 | -0.63% | 79.00 | 79.00 | 79.00 | 24 |