Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC Holdings plc | HBC1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.055 | -0.66% | 8.216 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.23 | 8.165 | 8.39 | 8.216 | 8.271 |
Resumen Histórico HBC1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.747 | 8.39 | 7.74 | 8.08 | 87,307 | 0.469 | 6.05% |
| 1 Month | 7.508 | 8.39 | 7.353 | 7.89 | 38,323 | 0.708 | 9.43% |
| 3 Months | 7.26 | 8.39 | 6.77 | 7.40 | 35,437 | 0.956 | 13.17% |
| 6 Months | 7.088 | 8.39 | 6.77 | 7.27 | 35,845 | 1.13 | 15.91% |
| 1 Year | 6.98 | 8.39 | 6.721 | 7.25 | 29,775 | 1.24 | 17.71% |
| 3 Years | 5.25 | 8.39 | 4.18 | 6.15 | 47,397 | 2.97 | 56.50% |
| 5 Years | 7.921 | 8.39 | 3.082 | 5.71 | 51,175 | 0.295 | 3.72% |
HBC1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 8.249 | -0.01 | -0.11% | 8.23 | 8.39 | 8.165 | 80,793 |
| 03 May 2024 | 8.258 | -0.07 | -0.82% | 8.335 | 8.379 | 8.252 | 21,713 |
| 02 May 2024 | 8.326 | 0.33 | 4.08% | 8.139 | 8.351 | 7.961 | 109,732 |
| 30 Abr 2024 | 8.00 | 0.08 | 1.02% | 8.00 | 8.25 | 7.95 | 66,308 |
| 29 Abr 2024 | 7.919 | 0.10 | 1.27% | 7.747 | 7.919 | 7.74 | 151,475 |
| 26 Abr 2024 | 7.82 | 0.05 | 0.64% | 7.773 | 7.84 | 7.668 | 11,905 |
| 25 Abr 2024 | 7.77 | -0.05 | -0.64% | 7.867 | 7.869 | 7.692 | 10,304 |
| 24 Abr 2024 | 7.82 | -0.08 | -1.01% | 7.90 | 7.973 | 7.72 | 33,352 |
| 23 Abr 2024 | 7.90 | 0.20 | 2.60% | 7.758 | 7.90 | 7.62 | 55,548 |
| 22 Abr 2024 | 7.70 | 0.02 | 0.26% | 7.67 | 7.80 | 7.551 | 27,624 |
| 19 Abr 2024 | 7.68 | 0.02 | 0.26% | 7.531 | 7.799 | 7.482 | 17,384 |
| 18 Abr 2024 | 7.66 | 0.08 | 1.06% | 7.572 | 7.66 | 7.51 | 13,843 |
| 17 Abr 2024 | 7.58 | 0.10 | 1.34% | 7.478 | 7.58 | 7.353 | 9,528 |
| 16 Abr 2024 | 7.48 | -0.12 | -1.58% | 7.589 | 7.589 | 7.398 | 18,113 |
| 15 Abr 2024 | 7.60 | -0.05 | -0.65% | 7.701 | 7.762 | 7.54 | 39,473 |
| 12 Abr 2024 | 7.65 | -0.06 | -0.78% | 7.631 | 7.75 | 7.631 | 43,972 |
| 11 Abr 2024 | 7.71 | -0.02 | -0.30% | 7.745 | 7.745 | 7.501 | 17,374 |
| 10 Abr 2024 | 7.733 | 0.21 | 2.72% | 7.55 | 7.80 | 7.55 | 47,595 |
| 09 Abr 2024 | 7.528 | -0.07 | -0.93% | 7.565 | 7.624 | 7.506 | 17,609 |
| 08 Abr 2024 | 7.599 | 0.05 | 0.65% | 7.508 | 7.599 | 7.477 | 15,279 |
