Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.462001 | -4.27778703704 | 10.8 | 10.8 | 9.964 | 66558 | 10.27472407 | DE |
| 4 | -0.210001 | -1.99090822905 | 10.548 | 11.998 | 9.964 | 54197 | 10.82458964 | DE |
| 12 | 1.037999 | 11.1612795699 | 9.3 | 11.998 | 9.09 | 46163 | 10.30558983 | DE |
| 26 | 2.388999 | 30.0540822745 | 7.949 | 11.998 | 7.75 | 37491 | 9.52661749 | DE |
| 52 | 3.406999 | 49.1559515221 | 6.931 | 11.998 | 6.87 | 31870 | 8.83181723 | DE |
| 156 | 4.547999 | 78.5492055268 | 5.79 | 11.998 | 5.016 | 38240 | 7.07490893 | DE |
| 260 | 5.331999 | 106.512165402 | 5.006 | 11.998 | 3.082 | 48538 | 5.96468627 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 10.292 | -0.06 | -0.54 | 10.378 | 10.382 | 10.167999 | 31939 |
| 1741814820 | 10.348 | 0.33 | 3.25 | 10 | 10.38 | 10 | 46413 |
| 1741728420 | 10.022 | -0.2 | -1.98 | 10.202 | 10.272 | 10.002 | 63022 |
| 1741642020 | 10.224 | -0.47 | -4.38 | 10.731999 | 10.731999 | 9.964 | 145083 |
| 1741382820 | 10.692 | -0.21 | -1.91 | 10.8 | 10.8 | 10.5 | 46333 |
| 1741296420 | 10.9 | -1.1 | -9.15 | 11.5 | 11.5 | 10.6 | 104408 |
| 1741210020 | 11.998 | 0.52 | 4.53 | 11.484 | 11.998 | 11.2 | 46639 |
| 1741123620 | 11.478 | 0.03 | 0.23 | 11.524 | 11.742 | 11.2 | 55082 |
| 1741037220 | 11.452 | -0.05 | -0.42 | 11.596 | 11.69 | 11.384 | 68233 |
| 1740778020 | 11.5 | 0.25 | 2.22 | 11.26 | 11.5 | 11.12 | 22535 |
| 1740691620 | 11.25 | 0.14 | 1.28 | 11.11 | 11.25 | 11.104 | 59166 |
| 1740605220 | 11.108 | 0.11 | 1.00 | 10.998 | 11.108 | 10.868 | 49269 |
| 1740518820 | 10.998 | 0.22 | 2.08 | 10.768 | 11 | 10.768 | 45979 |
| 1740432420 | 10.774 | -0.07 | -0.61 | 10.91 | 10.918 | 10.584 | 76066 |
| 1740173220 | 10.84 | 0.18 | 1.73 | 10.706 | 10.9 | 10.654 | 27044 |
| 1740086820 | 10.656 | -0.2 | -1.81 | 10.866 | 10.922 | 10.656 | 42223 |
| 1740000420 | 10.852 | 0 | 0.04 | 10.998 | 10.998 | 10.728 | 64856 |
| 1739914020 | 10.848 | 0.25 | 2.36 | 10.634 | 10.976 | 10.57 | 39413 |
| 1739827620 | 10.598 | 0.1 | 0.95 | 10.598 | 10.75 | 10.5 | 35195 |
| 1739568420 | 10.497999 | 0.01 | 0.08 | 10.548 | 10.598 | 10.42 | 15047 |
| 1739482020 | 10.49 | -0.18 | -1.67 | 10.698 | 10.698 | 10.401999 | 20706 |
| 1739395620 | 10.667999 | 0.11 | 1.02 | 10.545999 | 10.69 | 10.49 | 20186 |
| 1739309220 | 10.56 | 0.09 | 0.84 | 10.512 | 10.688 | 10.449999 | 27882 |
| 1739222820 | 10.472 | 0.14 | 1.32 | 10.327999 | 10.542 | 10.286 | 39787 |
| 1738963620 | 10.336 | 0.22 | 2.13 | 10.186 | 10.36 | 10.108 | 32031 |
| 1738877220 | 10.119999 | 0.04 | 0.40 | 10.096 | 10.21 | 10.042 | 22478 |
| 1738790820 | 10.08 | -0.07 | -0.69 | 10.215999 | 10.22 | 9.914 | 14081 |
| 1738704420 | 10.15 | 0.11 | 1.14 | 10.016 | 10.15 | 9.9209999 | 27720 |
| 1738618020 | 10.036 | -0.03 | -0.30 | 10.042 | 10.142 | 9.881 | 96457 |
| 1738358820 | 10.066 | -0.1 | -1.00 | 10.134 | 10.226 | 10.066 | 30858 |
| 1738272420 | 10.167999 | 0.09 | 0.87 | 10.082 | 10.196 | 9.983 | 32184 |
| 1738186020 | 10.08 | 0.08 | 0.80 | 9.999 | 10.098 | 9.85 | 300699 |
| 1738099620 | 10 | 0.03 | 0.27 | 9.969 | 10 | 9.803 | 24521 |
| 1738013220 | 9.973 | 0.17 | 1.70 | 9.815 | 9.99 | 9.6999999 | 30522 |
| 1737754020 | 9.8059999 | 0 | 0.04 | 9.8989999 | 9.8989999 | 9.717 | 24232 |
| 1737667620 | 9.802 | -0.02 | -0.24 | 9.789 | 9.913 | 9.781 | 33699 |
| 1737581220 | 9.826 | -0.03 | -0.25 | 9.924 | 9.924 | 9.757 | 34445 |
| 1737494820 | 9.851 | -0.12 | -1.24 | 9.96 | 9.975 | 9.831 | 59585 |
| 1737408420 | 9.975 | 0.09 | 0.96 | 9.8989999 | 10 | 9.817 | 44158 |
| 1737149220 | 9.88 | 0.05 | 0.52 | 9.911 | 9.923 | 9.788 | 33362 |
| 1737062820 | 9.829 | 0.04 | 0.45 | 9.799 | 9.8409999 | 9.711 | 31013 |
| 1736976420 | 9.785 | 0.17 | 1.79 | 9.557 | 9.799 | 9.557 | 32917 |
| 1736890020 | 9.613 | -0.09 | -0.91 | 9.682 | 9.708 | 9.499 | 32128 |
| 1736803620 | 9.701 | -0.1 | -1.00 | 9.799 | 9.8 | 9.473 | 39908 |
| 1736544420 | 9.799 | 0 | 0.02 | 9.799 | 9.799 | 9.583 | 28110 |
| 1736458020 | 9.797 | 0.3 | 3.18 | 9.52 | 9.8 | 9.52 | 41544 |
| 1736371620 | 9.4949999 | 0.02 | 0.22 | 9.567 | 9.6199999 | 9.49 | 20161 |
| 1736285220 | 9.474 | -0.07 | -0.69 | 9.459 | 9.558 | 9.332 | 63456 |
| 1736198820 | 9.5399999 | -0.07 | -0.73 | 9.58 | 9.619 | 9.36 | 56084 |
| 1735939620 | 9.61 | -0.04 | -0.41 | 9.59 | 9.614 | 9.478 | 23923 |
| 1735853220 | 9.65 | 0.18 | 1.93 | 9.4499999 | 9.799 | 9.35 | 39127 |
| 1735594020 | 9.467 | -0.18 | -1.90 | 9.523 | 9.599 | 9.414 | 16460 |
| 1735334820 | 9.65 | 0.38 | 4.11 | 9.273 | 9.65 | 9.273 | 31767 |
| 1734989220 | 9.269 | -0.04 | -0.42 | 9.298 | 9.396 | 9.204 | 15401 |
| 1734730020 | 9.308 | -0.04 | -0.42 | 9.3 | 9.308 | 9.09 | 33425 |
| 1734643620 | 9.347 | 0.13 | 1.39 | 9.234 | 9.382 | 9.1999999 | 41835 |
| 1734557220 | 9.219 | -0.01 | -0.14 | 9.392 | 9.397 | 9.219 | 39770 |
| 1734470820 | 9.2319999 | -0.08 | -0.88 | 9.345 | 9.352 | 9.1999999 | 13188 |
| 1734384420 | 9.314 | 0.09 | 0.96 | 9.335 | 9.34 | 9.1969999 | 19342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
