Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.943396226415 | 53 | 54.5 | 52.5 | 500 | 53.81015188 | DE |
| 4 | -3.5 | -6.14035087719 | 57 | 57 | 49.2 | 502 | 52.94817491 | DE |
| 12 | 6.7 | 14.3162393162 | 46.8 | 58.5 | 42.24 | 384 | 52.07332464 | DE |
| 26 | 12.700001 | 31.1274541943 | 40.799999 | 58.5 | 40 | 289 | 50.11899425 | DE |
| 52 | 16.700001 | 45.3804387332 | 36.799999 | 58.5 | 36.6 | 261 | 46.39483509 | DE |
| 156 | 18.5 | 52.8571428571 | 35 | 58.5 | 34 | 306 | 41.37643298 | DE |
| 260 | 18.5 | 52.8571428571 | 35 | 58.5 | 34 | 306 | 41.37643298 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 53 | -1 | -1.85 | 52.5 | 53 | 52.5 | 545 |
| 1743197220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 1 |
| 1743110820 | 54 | -0.5 | -0.92 | 54 | 54 | 54 | 450 |
| 1743024420 | 54.5 | 0.5 | 0.93 | 53.5 | 54.5 | 53.5 | 140 |
| 1742938020 | 54 | 0 | 0.00 | 53 | 54 | 53 | 1366 |
| 1742851620 | 54 | -0.5 | -0.92 | 53 | 54 | 53 | 212 |
| 1742592420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1742506020 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 6 |
| 1742419620 | 54 | 0 | 0.00 | 53.5 | 54 | 53.5 | 199 |
| 1742333220 | 54 | 1 | 1.89 | 53.5 | 54 | 53.5 | 696 |
| 1742246820 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 189 |
| 1741987620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741901220 | 51.5 | 0.5 | 0.98 | 50.5 | 51.5 | 49.2 | 3166 |
| 1741814820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1 |
| 1741728420 | 51 | -1.5 | -2.86 | 51 | 51 | 51 | 200 |
| 1741642020 | 52.5 | -4 | -7.08 | 52.5 | 52.5 | 52.5 | 351 |
| 1741382820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741296420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1741210020 | 56.5 | 0 | 0.00 | 54.5 | 56.5 | 54.5 | 244 |
| 1741123620 | 56.5 | -1.5 | -2.59 | 57 | 57 | 56.5 | 261 |
| 1741037220 | 58 | 1 | 1.75 | 56.5 | 58.5 | 56.5 | 641 |
| 1740778020 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 42 |
| 1740691620 | 56.5 | 3.5 | 6.60 | 55.5 | 56.5 | 55.5 | 545 |
| 1740605220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740518820 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 1 |
| 1740432420 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 337 |
| 1740173220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 200 |
| 1740086820 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 1977 |
| 1740000420 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 350 |
| 1739914020 | 54.5 | 2 | 3.81 | 53.5 | 54.5 | 53.5 | 286 |
| 1739827620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 120 |
| 1739568420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 120 |
| 1739482020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 462 |
| 1739395620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739309220 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 193 |
| 1739222820 | 52.5 | 1 | 1.94 | 50.5 | 52.5 | 50 | 355 |
| 1738963620 | 51.5 | 1.7 | 3.41 | 51.5 | 51.5 | 51.5 | 115 |
| 1738877220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1738790820 | 49.8 | 7.56 | 17.90 | 50 | 50 | 49.8 | 11 |
| 1738704420 | 42.24 | -9.26 | -17.98 | 49.4 | 49.4 | 42.24 | 303 |
| 1738618020 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 2 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 288 |
| 1738272420 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 100 |
| 1738186020 | 50.5 | 0.7 | 1.41 | 50.5 | 50.5 | 50.5 | 8 |
| 1738099620 | 49.8 | 0.4 | 0.81 | 49.6 | 49.8 | 49.6 | 104 |
| 1738013220 | 49.4 | 0.6 | 1.23 | 49.2 | 49.4 | 49.2 | 162 |
| 1737754020 | 48.8 | -0.8 | -1.61 | 48.8 | 48.8 | 48.8 | 9 |
| 1737667620 | 49.6 | 0.4 | 0.81 | 49.2 | 49.6 | 49 | 611 |
| 1737581220 | 49.2 | -0.2 | -0.40 | 49.2 | 49.2 | 49.2 | 10 |
| 1737494820 | 49.4 | 0.2 | 0.41 | 49.2 | 49.4 | 49.2 | 222 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49 | 220 |
| 1737149220 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 25 |
| 1737062820 | 49 | 1 | 2.08 | 49 | 49 | 49 | 12 |
| 1736976420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736890020 | 48 | 1 | 2.13 | 48 | 48 | 48 | 130 |
| 1736803620 | 47 | -1.6 | -3.29 | 47.2 | 47.2 | 47 | 500 |
| 1736544420 | 48.6 | 1.2 | 2.53 | 47.6 | 48.6 | 47.4 | 2553 |
| 1736458020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1736371620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1736285220 | 47.4 | -0.2 | -0.42 | 46.8 | 47.4 | 46.8 | 137 |
| 1736198820 | 47.6 | 0.6 | 1.28 | 47.8 | 47.8 | 47.6 | 128 |
| 1735939620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735853220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
