Datos Histórico Hub Group Inc A Dl 01 - HBG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-3.200001	-8.42105526316	38	38	34.799999	14	36.8571425	DE
12	-9.000001	-20.5479474886	43.8	44.4	34.799999	41	42.77322513	DE
26	-6	-14.7058827134	40.799999	49.4	34.799999	46	44.61401861	DE
52	-2.200001	-5.94594864865	37	49.4	34.799999	46	43.16815139	DE
156	-39.360001	-53.0744350054	74.16	85	34.799999	39	48.23923888	DE
260	-39.360001	-53.0744350054	74.16	85	34.799999	39	48.23923888	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1742506020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1742419620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1742333220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1742246820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1741987620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1741901220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1741814820	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1741728420	34.799999	-3.2	-8.42	34.799999	34.799999	34.799999	10
1741642020	38	0	0.00	38	38	38	0
1741382820	38	0	0.00	38	38	38	0
1741296420	38	0	0.00	38	38	38	0
1741210020	38	0	0.00	38	38	38	0
1741123620	38	-2.6	-6.40	38	38	38	18
1741037220	40.6	0	0.00	40.6	40.6	40.6	0
1740778020	40.6	0	0.00	40.6	40.6	40.6	0
1740691620	40.6	0	0.00	40.6	40.6	40.6	0
1740605220	40.6	0	0.00	40.6	40.6	40.6	0
1740518820	40.6	0	0.00	40.6	40.6	40.6	0
1740432420	40.6	0	0.00	40.6	40.6	40.6	0
1740173220	40.6	0	0.00	40.6	40.6	40.6	0
1740086820	40.6	0.4	1.00	40.6	40.6	40.6	3
1740000420	40.2	0	0.00	40.2	40.2	40.2	0
1739914020	40.2	0	0.00	40.2	40.2	40.2	0
1739827620	40.2	0	0.00	40.2	40.2	40.2	0
1739568420	40.2	0	0.00	40.2	40.2	40.2	0
1739482020	40.2	0	0.00	40.2	40.2	40.2	0
1739395620	40.2	0	0.00	40.2	40.2	40.2	0
1739309220	40.2	0	0.00	40.2	40.2	40.2	0
1739222820	40.2	0	0.00	40.2	40.2	40.2	0
1738963620	40.2	-3.2	-7.37	41	41.2	40.2	49
1738877220	43.4	0	0.00	43.4	43.4	43.4	0
1738790820	43.4	0	0.00	43.4	43.4	43.4	0
1738704420	43.4	0	0.00	43.4	43.4	43.4	0
1738618020	43.4	0	0.00	43.4	43.4	43.4	0
1738358820	43.4	-0.2	-0.46	43.4	43.4	43.4	86
1738272420	43.6	0	0.00	43.6	43.6	43.6	0
1738186020	43.6	0	0.00	43	43.6	43	40
1738099620	43.6	0	0.00	43.6	43.6	43.6	0
1738013220	43.6	0.4	0.93	42.2	43.6	42	151
1737754020	43.2	0	0.00	43.2	43.2	43.2	0
1737667620	43.2	-1	-2.26	43.2	43.2	43.2	93
1737581220	44.2	0	0.00	44.2	44.2	44.2	0
1737494820	44.2	0	0.00	44.2	44.2	44.2	0
1737408420	44.2	0	0.00	44.2	44.2	44.2	0
1737149220	44.2	0	0.00	44.2	44.2	44.2	0
1737062820	44.2	0	0.00	44.2	44.2	44.2	0
1736976420	44.2	1	2.31	44.2	44.2	44.2	26
1736890020	43.2	0	0.00	43.2	43.2	43.2	0
1736803620	43.2	0	0.00	43.2	43.2	43.2	0
1736544420	43.2	0	0.00	43.2	43.2	43.2	0
1736458020	43.2	0	0.00	43.2	43.2	43.2	0
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	0	0.00	43.2	43.2	43.2	0
1736198820	43.2	0	0.00	43.2	43.2	43.2	10
1735939620	43.2	-0.6	-1.37	44.4	44.4	43.2	3
1735853220	43.8	2	4.78	43.8	43.8	43.8	4
1735594020	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1735334820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1734989220	41.799999	0	0.00	41.799999	41.799999	41.799999	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hub Group Inc A Dl 01 (HBG)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hub Group Inc A Dl 01 (HBG) Histórico

Hub Group Inc A Dl 01 (HBG)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios