Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.78 | 0 | 0 | 0 | DE |
| 4 | -0.25 | -13.0208333333 | 1.92 | 2.16 | 1.78 | 715 | 2.11657343 | DE |
| 12 | -0.51 | -23.3944954128 | 2.18 | 2.24 | 1.78 | 1632 | 2.06891512 | DE |
| 26 | -1.33 | -44.3333333333 | 3 | 3 | 1.78 | 1556 | 2.21880922 | DE |
| 52 | -2.4699999 | -59.6618347744 | 4.1399999 | 4.1399999 | 1.78 | 1223 | 2.39896327 | DE |
| 156 | -2.3499999 | -58.4577104094 | 4.0199999 | 5 | 1.78 | 1071 | 2.54513679 | DE |
| 260 | -2.3499999 | -58.4577104094 | 4.0199999 | 5 | 1.78 | 1071 | 2.54513679 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.78 | -0.34 | -16.04 | 1.78 | 1.78 | 1.78 | 45 |
| 1737667620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737581220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737494820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737408420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737149220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737062820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736976420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736890020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736803620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736544420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736458020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736371620 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 2418 |
| 1736285220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736198820 | 2.16 | 0.12 | 5.88 | 2.16 | 2.16 | 2.16 | 320 |
| 1735939620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1735853220 | 2.04 | 0.12 | 6.25 | 2.04 | 2.04 | 2.04 | 15 |
| 1735594020 | 1.92 | -0.08 | -4.00 | 1.92 | 1.92 | 1.92 | 107 |
| 1735334820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | -0.06 | -2.91 | 2.04 | 2.04 | 2 | 792 |
| 1734643620 | 2.06 | 0.08 | 4.04 | 1.96 | 2.06 | 1.96 | 631 |
| 1734557220 | 1.98 | -0.26 | -11.61 | 1.98 | 1.98 | 1.98 | 200 |
| 1734470820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734384420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734125220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1734038820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733952420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733866020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733779620 | 2.24 | 0.14 | 6.67 | 2.24 | 2.24 | 2.24 | 500 |
| 1733520420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733434020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733347620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733261220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733174820 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 500 |
| 1732915620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 68 |
| 1732829220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732742820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732656420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732570020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732310820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1732224420 | 2.08 | 0.09 | 4.52 | 2.08 | 2.08 | 2.08 | 5034 |
| 1732138020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732051620 | 1.99 | -0.03 | -1.49 | 1.99 | 1.99 | 1.99 | 5000 |
| 1731965160 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1731705960 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 2000 |
| 1731619560 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 4897 |
| 1731533160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731446760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731360360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101160 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731014760 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730928360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730841960 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730755560 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730496360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 2000 |
| 1730406420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730320020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730233620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1730147220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1729888020 | 2.18 | -0.22 | -9.17 | 2.18 | 2.18 | 2.18 | 164 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
