Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.2 | -3.0303030303 | 39.6 | 39.6 | 39.6 | 95 | 39.6 | DE |
| 12 | -4.399999 | -10.2803717355 | 42.799999 | 47 | 39.6 | 66 | 42.9764257 | DE |
| 26 | -3.8 | -9.00473933649 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| 52 | -3.8 | -9.00473933649 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| 156 | -3.8 | -9.00473933649 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| 260 | -3.8 | -9.00473933649 | 42.2 | 47.8 | 39.6 | 91 | 43.81758221 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743715620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743629220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743542820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743456420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743197220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743110820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1743024420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742938020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742851620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742592420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742506020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742419620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742333220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1742246820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741987620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741901220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741814820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1741728420 | 39.6 | -7.4 | -15.74 | 39.6 | 39.6 | 39.6 | 95 |
| 1741642020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741382820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741296420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741210020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741123620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1741037220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740778020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740691620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740605220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740518820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740432420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740173220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740086820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1740000420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739914020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739827620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739568420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1739482020 | 47 | 2.4 | 5.38 | 47 | 47 | 47 | 50 |
| 1739395620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739309220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1739222820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738963620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738877220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738790820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738704420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738618020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738358820 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738272420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738186020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738099620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1738013220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737754020 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737667620 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737581220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1737494820 | 44.6 | 1.8 | 4.21 | 44.6 | 44.6 | 44.6 | 78 |
| 1737408420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1737149220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1737062820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1736976420 | 42.799999 | -2 | -4.46 | 42.799999 | 42.799999 | 42.799999 | 40 |
| 1736834400 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736748000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736488800 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736402400 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736316000 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1736229600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
