Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HCB0BV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.312 | -0.20 | -0.20% | 100.312 | 100.312 | 100.312 | 5,000 |
| 25 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 24 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 23 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 22 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 19 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 18 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 17 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 16 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 15 Jul 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
| 12 Jul 2024 | 100.51 | 0.61 | 0.61% | 100.51 | 100.51 | 100.51 | 3,000 |
| 11 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 10 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 09 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 08 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 05 Jul 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
| 04 Jul 2024 | 99.90 | 0.02 | 0.02% | 99.90 | 99.90 | 99.90 | 2,821,000 |
| 03 Jul 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 02 Jul 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 01 Jul 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 28 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 27 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 26 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 25 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 24 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 21 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 20 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 19 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 18 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 17 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 14 Jun 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
| 13 Jun 2024 | 99.879 | 0.06 | 0.06% | 99.879 | 99.879 | 99.879 | 20,000 |
| 12 Jun 2024 | 99.815 | 0.00 | 0.00% | 99.815 | 99.815 | 99.815 | 0 |
| 11 Jun 2024 | 99.815 | 0.00 | 0.00% | 99.815 | 99.815 | 99.815 | 0 |
| 10 Jun 2024 | 99.815 | 0.00 | 0.00% | 99.815 | 99.815 | 99.815 | 0 |
| 07 Jun 2024 | 99.815 | -0.06 | -0.06% | 99.815 | 99.815 | 99.815 | 25,000 |
| 06 Jun 2024 | 99.87 | 0.20 | 0.20% | 99.87 | 99.87 | 99.87 | 20,000 |
| 05 Jun 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 04 Jun 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 03 Jun 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 31 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 30 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 29 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 28 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 27 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 24 May 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
| 23 May 2024 | 99.67 | -0.04 | -0.04% | 99.67 | 99.67 | 99.67 | 20,000 |
| 22 May 2024 | 99.708 | 0.00 | 0.00% | 99.708 | 99.708 | 99.708 | 0 |
| 21 May 2024 | 99.708 | 0.00 | 0.00% | 99.708 | 99.708 | 99.708 | 0 |
| 20 May 2024 | 99.708 | 0.00 | 0.00% | 99.708 | 99.708 | 99.708 | 0 |
| 17 May 2024 | 99.708 | 0.00 | 0.00% | 99.708 | 99.708 | 99.708 | 0 |
| 16 May 2024 | 99.708 | 0.00 | 0.00% | 99.708 | 99.708 | 99.708 | 0 |
| 15 May 2024 | 99.708 | 0.00 | 0.00% | 99.708 | 99.708 | 99.708 | 0 |
| 14 May 2024 | 99.708 | -0.28 | -0.28% | 99.708 | 99.708 | 99.708 | 5,000 |
| 13 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 10 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 09 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 08 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 50,000 |
| 07 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 06 May 2024 | 99.99 | -0.26 | -0.26% | 100.01 | 100.01 | 99.98 | 32,000 |
| 03 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 02 May 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 30 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 29 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
| 26 Abr 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 100.25 | 0 |
