Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong and China Gas Co Ltd | HCG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -2.00% | 0.686 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7078 | 0.7078 | 0.7078 | 0.686 | 0.70 |
Resumen Histórico HCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6732 | 0.7196 | 0.6732 | 0.689997 | 2,399 | 0.0128 | 1.90% |
| 1 Month | 0.7298 | 0.7548 | 0.67 | 0.697853 | 5,355 | -0.0438 | -6.00% |
| 3 Months | 0.7214 | 0.8174 | 0.6632 | 0.735213 | 7,814 | -0.0354 | -4.91% |
| 6 Months | 0.695 | 0.8174 | 0.625 | 0.721245 | 6,935 | -0.009 | -1.29% |
| 1 Year | 0.69 | 0.8174 | 0.605 | 0.696889 | 7,982 | -0.004 | -0.58% |
| 3 Years | 0.69 | 0.8174 | 0.605 | 0.696889 | 7,982 | -0.004 | -0.58% |
| 5 Years | 0.69 | 0.8174 | 0.605 | 0.696889 | 7,982 | -0.004 | -0.58% |
HCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.7078 | 0.0178 | 2.58% | 0.7078 | 0.7078 | 0.7078 | 100 |
| 24 Jun 2024 | 0.69 | 0.0168 | 2.50% | 0.7144 | 0.7196 | 0.6756 | 4,797 |
| 21 Jun 2024 | 0.6732 | 0.00 | 0.00% | 0.6732 | 0.6732 | 0.6732 | 0.00 |
| 20 Jun 2024 | 0.6732 | 0.00 | 0.00% | 0.6732 | 0.6732 | 0.6732 | 0.00 |
| 19 Jun 2024 | 0.6732 | 0.00 | 0.00% | 0.6732 | 0.6732 | 0.6732 | 0.00 |
| 18 Jun 2024 | 0.6732 | -0.0464 | -6.45% | 0.6732 | 0.6732 | 0.6732 | 1 |
| 17 Jun 2024 | 0.7196 | -0.0126 | -1.72% | 0.7202 | 0.7202 | 0.6748 | 30 |
| 14 Jun 2024 | 0.7322 | 0.0622 | 9.28% | 0.7322 | 0.7322 | 0.7322 | 409 |
| 13 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0.00 |
| 12 Jun 2024 | 0.67 | -0.04 | -5.63% | 0.6938 | 0.6982 | 0.67 | 21,258 |
| 11 Jun 2024 | 0.71 | -0.0146 | -2.01% | 0.71 | 0.71 | 0.71 | 360 |
| 10 Jun 2024 | 0.7246 | 0.0494 | 7.32% | 0.6764 | 0.7246 | 0.6764 | 2,345 |
| 07 Jun 2024 | 0.6752 | -0.0192 | -2.76% | 0.7128 | 0.7128 | 0.6752 | 5,000 |
| 06 Jun 2024 | 0.6944 | -0.05 | -6.72% | 0.6714 | 0.6946 | 0.6714 | 10,181 |
| 05 Jun 2024 | 0.7444 | 0.038 | 5.38% | 0.7444 | 0.7444 | 0.7444 | 34 |
| 04 Jun 2024 | 0.7064 | -0.0346 | -4.67% | 0.7316 | 0.7488 | 0.7022 | 9,630 |
| 03 Jun 2024 | 0.741 | 0.0462 | 6.65% | 0.7494 | 0.7494 | 0.741 | 3,700 |
| 31 May 2024 | 0.6948 | -0.0506 | -6.79% | 0.74 | 0.74 | 0.6948 | 6,200 |
| 30 May 2024 | 0.7454 | -0.0094 | -1.25% | 0.735 | 0.7454 | 0.735 | 5,530 |
| 29 May 2024 | 0.7548 | 0.0454 | 6.40% | 0.7546 | 0.7548 | 0.7546 | 480 |
| 28 May 2024 | 0.7094 | -0.04 | -5.34% | 0.7298 | 0.75 | 0.7094 | 15,720 |
| 27 May 2024 | 0.7494 | 0.0054 | 0.73% | 0.7264 | 0.7494 | 0.7264 | 24,469 |
