Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0356 | 4.79138627187 | 0.743 | 0.7976 | 0.743 | 2651 | 0.77010269 | DE |
| 4 | 0.0374 | 5.04587155963 | 0.7412 | 0.8148 | 0.7066 | 8937 | 0.75707849 | DE |
| 12 | 0.0086 | 1.11688311688 | 0.77 | 0.8148 | 0.7066 | 6042 | 0.75341137 | DE |
| 26 | 0.0486 | 6.65753424658 | 0.73 | 0.8148 | 0.68 | 5764 | 0.74170775 | DE |
| 52 | 0.0588 | 8.1689358155 | 0.7198 | 0.8174 | 0.6632 | 6039 | 0.73702476 | DE |
| 156 | 0.0886 | 12.8405797101 | 0.69 | 0.8174 | 0.605 | 6852 | 0.71160108 | DE |
| 260 | 0.0886 | 12.8405797101 | 0.69 | 0.8174 | 0.605 | 6852 | 0.71160108 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 0.7824 | 0 | 0.00 | 0.7824 | 0.7824 | 0.7824 | 0 |
| 1744403220 | 0.7824 | 0 | 0.00 | 0.7824 | 0.7824 | 0.7824 | 0 |
| 1744316820 | 0.7824 | 0.0142 | 1.85 | 0.7824 | 0.7824 | 0.7824 | 1043 |
| 1744230420 | 0.7682 | -0.0294 | -3.69 | 0.7858 | 0.7858 | 0.7682 | 6900 |
| 1744144020 | 0.7976 | 0.0506 | 6.77 | 0.743 | 0.7976 | 0.743 | 11 |
| 1744057620 | 0.747 | -0.0632 | -7.80 | 0.7874 | 0.7874 | 0.7066 | 76271 |
| 1743798420 | 0.8102 | 0.0104 | 1.30 | 0.8102 | 0.8102 | 0.8102 | 125 |
| 1743712020 | 0.7998 | 0.0098 | 1.24 | 0.7864 | 0.7998 | 0.7856 | 3150 |
| 1743629220 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1743542820 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1743456420 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1743197220 | 0.79 | 0.0094 | 1.20 | 0.7776 | 0.79 | 0.7776 | 1345 |
| 1743110820 | 0.7806 | 0 | 0.00 | 0.7806 | 0.7806 | 0.7806 | 0 |
| 1743024420 | 0.7806 | 0 | 0.00 | 0.7806 | 0.7806 | 0.7806 | 0 |
| 1742938020 | 0.7806 | 0 | 0.00 | 0.7806 | 0.7806 | 0.7806 | 0 |
| 1742851620 | 0.7806 | -0.0232 | -2.89 | 0.8114 | 0.8114 | 0.7806 | 1507 |
| 1742592420 | 0.8038 | 0.0276 | 3.56 | 0.8038 | 0.8038 | 0.8038 | 6000 |
| 1742506020 | 0.7762 | 0.0052 | 0.67 | 0.79 | 0.8148 | 0.774 | 2501 |
| 1742419620 | 0.771 | 0.0002 | 0.03 | 0.771 | 0.771 | 0.771 | 4094 |
| 1742333220 | 0.7708 | 0.0108 | 1.42 | 0.7412 | 0.7708 | 0.7412 | 4301 |
| 1742246820 | 0.76 | 0.01 | 1.33 | 0.7708 | 0.7708 | 0.76 | 6172 |
| 1741987620 | 0.75 | -0.0198 | -2.57 | 0.75 | 0.75 | 0.75 | 100 |
| 1741901220 | 0.7698 | 0 | 0.00 | 0.7698 | 0.7698 | 0.7698 | 0 |
| 1741814820 | 0.7698 | 0.0128 | 1.69 | 0.7698 | 0.7698 | 0.7698 | 680 |
| 1741728420 | 0.757 | 0.0008 | 0.11 | 0.757 | 0.757 | 0.757 | 400 |
| 1741642020 | 0.7562 | 0.026 | 3.56 | 0.75 | 0.7562 | 0.75 | 59 |
| 1741382820 | 0.7302 | -0.013 | -1.75 | 0.74 | 0.74 | 0.7302 | 12810 |
| 1741296420 | 0.7432 | -0.0302 | -3.90 | 0.7556 | 0.7594 | 0.7432 | 6021 |
| 1741210020 | 0.7734 | 0 | 0.00 | 0.7734 | 0.7734 | 0.7734 | 0 |
| 1741123620 | 0.7734 | 0.0396 | 5.40 | 0.742 | 0.7734 | 0.742 | 21710 |
| 1741037220 | 0.7338 | -0.0162 | -2.16 | 0.761 | 0.7722 | 0.7318 | 12720 |
| 1740778020 | 0.75 | -0.0056 | -0.74 | 0.75 | 0.75 | 0.75 | 1000 |
| 1740691620 | 0.7556 | 0.017 | 2.30 | 0.7776 | 0.7776 | 0.7556 | 10830 |
| 1740605220 | 0.7386 | 0 | 0.00 | 0.7386 | 0.7386 | 0.7386 | 0 |
| 1740518820 | 0.7386 | -0.0252 | -3.30 | 0.7302 | 0.7393999 | 0.7302 | 1911 |
| 1740432420 | 0.7638 | 0.0422 | 5.85 | 0.773 | 0.773 | 0.7276 | 3237 |
| 1740173220 | 0.7216 | -0.0562 | -7.23 | 0.7682 | 0.7682 | 0.7204 | 5655 |
| 1740086820 | 0.7778 | 0 | 0.00 | 0.7778 | 0.7778 | 0.7778 | 0 |
| 1740000420 | 0.7778 | 0.0078 | 1.01 | 0.7678 | 0.7778 | 0.7678 | 13017 |
| 1739914020 | 0.77 | 0.0094 | 1.24 | 0.7698 | 0.7708 | 0.7698 | 1410 |
| 1739827620 | 0.7606 | 0.0372 | 5.14 | 0.761 | 0.761 | 0.7606 | 1358 |
| 1739568420 | 0.7234 | 0 | 0.00 | 0.7234 | 0.7234 | 0.7234 | 0 |
| 1739482020 | 0.7234 | -0.0396 | -5.19 | 0.734 | 0.734 | 0.719 | 8592 |
| 1739395620 | 0.763 | 0.0386 | 5.33 | 0.763 | 0.7632 | 0.763 | 13955 |
| 1739309220 | 0.7244 | -0.0008 | -0.11 | 0.7552 | 0.7552 | 0.7238 | 4855 |
| 1739222820 | 0.7252 | 0 | 0.00 | 0.7252 | 0.7252 | 0.7252 | 0 |
| 1738963620 | 0.7252 | -0.0036 | -0.49 | 0.7476 | 0.7476 | 0.7252 | 3109 |
| 1738877220 | 0.7288 | -0.0188 | -2.51 | 0.73 | 0.73 | 0.7288 | 1300 |
| 1738790820 | 0.7476 | -0.0024 | -0.32 | 0.7484 | 0.7484 | 0.7476 | 6933 |
| 1738704420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1738618020 | 0.75 | -0.001 | -0.13 | 0.7684 | 0.7684 | 0.75 | 822 |
| 1738358820 | 0.751 | 0 | 0.00 | 0.751 | 0.751 | 0.751 | 1340 |
| 1738272420 | 0.751 | 0 | 0.00 | 0.7302 | 0.751 | 0.7302 | 2512 |
| 1738186020 | 0.751 | -0.0058 | -0.77 | 0.751 | 0.751 | 0.751 | 334 |
| 1738099620 | 0.7568 | 0 | 0.00 | 0.7568 | 0.7568 | 0.7568 | 0 |
| 1738013220 | 0.7568 | 0.0078 | 1.04 | 0.7568 | 0.7568 | 0.7568 | 25 |
| 1737754020 | 0.749 | 0 | 0.00 | 0.749 | 0.749 | 0.749 | 0 |
| 1737667620 | 0.749 | -0.0002 | -0.03 | 0.749 | 0.749 | 0.749 | 2326 |
| 1737581220 | 0.7492 | -0.0208 | -2.70 | 0.749 | 0.7492 | 0.749 | 6847 |
| 1737494820 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 508 |
| 1737408420 | 0.77 | 0.0418 | 5.74 | 0.7393999 | 0.77 | 0.7393999 | 39892 |
| 1737149220 | 0.7282 | 0 | 0.00 | 0.7282 | 0.7282 | 0.7282 | 0 |
| 1737062820 | 0.7282 | -0.0272 | -3.60 | 0.7282 | 0.7282 | 0.7282 | 5 |
| 1736976420 | 0.7554 | 0.046 | 6.48 | 0.7554 | 0.7554 | 0.7554 | 667 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
