Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.113 | 2.33230134159 | 4.845 | 5.168 | 4.761 | 33897 | 4.98413814 | DE |
| 4 | -0.27 | -5.16449885233 | 5.228 | 5.798 | 4.689 | 52834 | 5.09214941 | DE |
| 12 | -1.242 | -20.0322580645 | 6.2 | 7.116 | 4.689 | 72756 | 5.69363292 | DE |
| 26 | 0.159 | 3.31319024797 | 4.799 | 7.116 | 3.924 | 63449 | 5.64925375 | DE |
| 52 | 1.063 | 27.2913992298 | 3.895 | 7.116 | 3.105 | 57737 | 5.15694772 | DE |
| 156 | 0.436 | 9.64175143742 | 4.522 | 7.116 | 3.105 | 26596 | 4.94809804 | DE |
| 260 | 1.808 | 57.3968253968 | 3.15 | 7.72 | 1.2016 | 21378 | 4.89075293 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.98 | -0.14 | -2.66 | 5.118 | 5.168 | 4.942 | 31617 |
| 1735853220 | 5.1159999 | 0.34 | 7.23 | 4.764 | 5.166 | 4.764 | 43671 |
| 1735594020 | 4.771 | -0.02 | -0.31 | 4.845 | 4.847 | 4.761 | 26404 |
| 1735334820 | 4.7859999 | -0.09 | -1.91 | 4.9109999 | 4.922 | 4.7409999 | 39729 |
| 1734989220 | 4.8789999 | -0.05 | -1.03 | 4.851 | 4.884 | 4.783 | 47525 |
| 1734730020 | 4.93 | 0.17 | 3.66 | 4.7569999 | 4.9509999 | 4.689 | 106982 |
| 1734643620 | 4.756 | -0.05 | -1.02 | 4.8579999 | 4.95 | 4.735 | 91059 |
| 1734557220 | 4.805 | -0.26 | -5.11 | 5.042 | 5.134 | 4.7889999 | 28788 |
| 1734470820 | 5.064 | 0.06 | 1.16 | 5.074 | 5.128 | 4.932 | 36947 |
| 1734384420 | 5.006 | -0.12 | -2.26 | 5.1479999 | 5.23 | 5.006 | 55755 |
| 1734125220 | 5.122 | -0.16 | -2.99 | 5.312 | 5.374 | 5.082 | 32614 |
| 1734038820 | 5.28 | -0.32 | -5.75 | 5.582 | 5.66 | 5.266 | 69719 |
| 1733952420 | 5.602 | 0.15 | 2.79 | 5.402 | 5.63 | 5.402 | 23704 |
| 1733866020 | 5.45 | -0.11 | -2.05 | 5.668 | 5.684 | 5.434 | 47050 |
| 1733779620 | 5.564 | 0.38 | 7.25 | 5.228 | 5.798 | 5.228 | 110947 |
| 1733520420 | 5.188 | -0.19 | -3.50 | 5.408 | 5.408 | 5.142 | 17056 |
| 1733434020 | 5.376 | 0 | 0.04 | 5.392 | 5.394 | 5.3 | 90236 |
| 1733347620 | 5.374 | -0.15 | -2.64 | 5.5279999 | 5.548 | 5.36 | 48878 |
| 1733261220 | 5.5199999 | 0.37 | 7.14 | 5.2 | 5.5199999 | 5.16 | 37036 |
| 1733174820 | 5.152 | -0.12 | -2.20 | 5.208 | 5.216 | 5.114 | 34413 |
| 1732915620 | 5.268 | 0.11 | 2.05 | 5.272 | 5.3499999 | 5.2 | 38606 |
| 1732829220 | 5.162 | -0.01 | -0.12 | 5.218 | 5.238 | 5.162 | 14084 |
| 1732742820 | 5.168 | -0.04 | -0.84 | 5.248 | 5.312 | 5.158 | 48833 |
| 1732656420 | 5.212 | 0.07 | 1.36 | 5.13 | 5.244 | 5.0119999 | 28960 |
| 1732570020 | 5.142 | -0.15 | -2.83 | 5.248 | 5.248 | 5 | 87829 |
| 1732310820 | 5.292 | -0.14 | -2.54 | 5.5 | 5.59 | 5.292 | 117533 |
| 1732224420 | 5.43 | 0.09 | 1.61 | 5.394 | 5.468 | 5.316 | 29352 |
| 1732138020 | 5.344 | -0.05 | -0.85 | 5.418 | 5.418 | 5.3 | 38852 |
| 1732051620 | 5.39 | 0.09 | 1.62 | 5.418 | 5.548 | 5.3 | 111417 |
| 1731965220 | 5.304 | 0.1 | 1.88 | 5.322 | 5.548 | 5.304 | 239864 |
| 1731705960 | 5.206 | -0.11 | -2.07 | 5.34 | 5.398 | 5.12 | 51273 |
| 1731619560 | 5.316 | 0.17 | 3.26 | 5.128 | 5.3499999 | 4.933 | 65458 |
| 1731533160 | 5.1479999 | -0 | -0.04 | 5.206 | 5.2699999 | 5.112 | 42304 |
| 1731446820 | 5.15 | -0.14 | -2.72 | 5.208 | 5.2939999 | 5.048 | 91254 |
| 1731360420 | 5.2939999 | -0.04 | -0.82 | 5.386 | 5.4 | 5.0519999 | 91119 |
| 1731101220 | 5.338 | -0.21 | -3.75 | 5.59 | 5.59 | 5.204 | 65502 |
| 1731014760 | 5.546 | -0.24 | -4.11 | 5.4 | 5.862 | 5.05 | 224005 |
| 1730928360 | 5.784 | 0 | 0.03 | 5.742 | 5.874 | 5.3659999 | 109373 |
| 1730841960 | 5.782 | 0 | 0.03 | 5.852 | 5.96 | 5.7539999 | 25843 |
| 1730755560 | 5.78 | -0.13 | -2.13 | 5.952 | 5.96 | 5.766 | 48050 |
| 1730496360 | 5.906 | -0.03 | -0.54 | 6.008 | 6.114 | 5.904 | 74151 |
| 1730409960 | 5.938 | -0.29 | -4.66 | 6.266 | 6.266 | 5.822 | 92295 |
| 1730323560 | 6.228 | -0.33 | -5.06 | 6.588 | 6.618 | 6.188 | 83624 |
| 1730237160 | 6.5599999 | 0.19 | 2.98 | 6.408 | 6.5599999 | 6.314 | 57891 |
| 1730150760 | 6.37 | 0.01 | 0.19 | 6.348 | 6.394 | 6.238 | 75784 |
| 1729888020 | 6.358 | -0.06 | -0.90 | 6.448 | 6.538 | 6.28 | 62948 |
| 1729801560 | 6.416 | -0.23 | -3.43 | 6.708 | 6.868 | 6.3019999 | 73373 |
| 1729715160 | 6.644 | -0.31 | -4.43 | 6.952 | 7.002 | 6.522 | 107481 |
| 1729628760 | 6.952 | 0.16 | 2.30 | 6.9 | 7.116 | 6.838 | 78358 |
| 1729542360 | 6.796 | 0.06 | 0.95 | 6.848 | 7.018 | 6.682 | 318830 |
| 1729283160 | 6.732 | 0.54 | 8.65 | 6.298 | 6.768 | 6.2619999 | 101612 |
| 1729196760 | 6.196 | -0.09 | -1.40 | 6.32 | 6.36 | 6.196 | 51506 |
| 1729110360 | 6.284 | 0.14 | 2.35 | 6.218 | 6.388 | 6.112 | 71508 |
| 1729023960 | 6.14 | 0.16 | 2.64 | 6.018 | 6.176 | 5.944 | 59544 |
| 1728937620 | 5.982 | -0.12 | -1.97 | 6.2 | 6.2699999 | 5.898 | 103054 |
| 1728678360 | 6.102 | 0.03 | 0.53 | 6.078 | 6.184 | 6.034 | 28503 |
| 1728591960 | 6.07 | 0.26 | 4.44 | 5.878 | 6.07 | 5.8019999 | 26719 |
| 1728505560 | 5.812 | -0.06 | -0.99 | 5.898 | 5.898 | 5.74 | 22278 |
| 1728419160 | 5.87 | -0.01 | -0.17 | 5.9 | 5.9 | 5.714 | 60541 |
| 1728332760 | 5.88 | -0.11 | -1.90 | 5.978 | 5.982 | 5.85 | 84934 |
| 1728073560 | 5.994 | 0.03 | 0.47 | 6.098 | 6.266 | 5.948 | 51168 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
