Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hecla Mining Co | HCL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.038 | 0.70% | 5.434 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.49 | 5.344 | 5.56 | 5.434 | 5.396 |
Resumen Histórico HCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 5.458 | 0.04 | 0.66% | 5.49 | 5.56 | 5.344 | 80,946 |
| 30 May 2024 | 5.422 | 0.11 | 2.03% | 5.32 | 5.51 | 5.232 | 64,277 |
| 29 May 2024 | 5.314 | -0.17 | -3.17% | 5.448 | 5.506 | 5.302 | 40,355 |
| 28 May 2024 | 5.488 | -0.06 | -1.12% | 5.548 | 5.564 | 5.35 | 84,381 |
| 27 May 2024 | 5.55 | 0.35 | 6.73% | 5.30 | 5.70 | 5.248 | 92,330 |
| 24 May 2024 | 5.20 | -0.12 | -2.29% | 5.386 | 5.454 | 5.18 | 62,781 |
| 23 May 2024 | 5.322 | -0.20 | -3.55% | 5.414 | 5.514 | 5.31 | 41,013 |
| 22 May 2024 | 5.518 | -0.16 | -2.78% | 5.698 | 5.72 | 5.48 | 88,269 |
| 21 May 2024 | 5.676 | -0.10 | -1.66% | 5.76 | 5.796 | 5.612 | 52,960 |
| 20 May 2024 | 5.772 | 0.14 | 2.52% | 5.86 | 5.86 | 5.56 | 197,197 |
| 17 May 2024 | 5.63 | 0.53 | 10.39% | 5.054 | 5.668 | 5.054 | 151,975 |
| 16 May 2024 | 5.10 | -0.05 | -0.93% | 5.252 | 5.252 | 5.03 | 60,690 |
| 15 May 2024 | 5.148 | 0.22 | 4.51% | 5.028 | 5.148 | 4.873 | 78,645 |
| 14 May 2024 | 4.926 | 0.04 | 0.84% | 4.918 | 5.03 | 4.80 | 43,480 |
| 13 May 2024 | 4.885 | -0.10 | -2.01% | 4.96 | 5.052 | 4.819 | 32,011 |
| 10 May 2024 | 4.985 | -0.01 | -0.14% | 5.138 | 5.258 | 4.961 | 59,634 |
| 09 May 2024 | 4.992 | 0.42 | 9.23% | 4.581 | 5.03 | 4.581 | 33,719 |
| 08 May 2024 | 4.57 | -0.07 | -1.49% | 4.611 | 4.693 | 4.55 | 16,669 |
| 07 May 2024 | 4.639 | -0.03 | -0.66% | 4.684 | 4.687 | 4.571 | 8,931 |
| 06 May 2024 | 4.67 | 0.29 | 6.52% | 4.479 | 4.679 | 4.431 | 105,704 |
| 03 May 2024 | 4.384 | -0.08 | -1.70% | 4.486 | 4.54 | 4.364 | 49,534 |
| 02 May 2024 | 4.46 | 0.01 | 0.25% | 4.462 | 4.492 | 4.301 | 42,640 |
