Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hitachi Construction Machinery Co Ltd | HCM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.77% | 26.20 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.20 | 26.00 |
Resumen Histórico HCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.60 | 26.40 | 26.42 | 74 | -0.20 | -0.76% |
| 1 Month | 27.20 | 29.00 | 26.00 | 26.97 | 172 | -1.00 | -3.68% |
| 3 Months | 26.20 | 29.60 | 26.00 | 27.11 | 123 | 0.00 | 0.00% |
| 6 Months | 23.80 | 29.60 | 22.60 | 25.59 | 127 | 2.40 | 10.08% |
| 1 Year | 29.20 | 31.40 | 22.60 | 26.21 | 118 | -3.00 | -10.27% |
| 3 Years | 29.20 | 31.40 | 22.60 | 26.21 | 118 | -3.00 | -10.27% |
| 5 Years | 29.20 | 31.40 | 22.60 | 26.21 | 118 | -3.00 | -10.27% |
HCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 16 May 2024 | 26.40 | -0.20 | -0.75% | 26.40 | 26.40 | 26.40 | 6 |
| 15 May 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.60 | 26.60 | 25 |
| 14 May 2024 | 26.40 | -0.20 | -0.75% | 26.40 | 26.40 | 26.40 | 191 |
| 13 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 10 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
| 09 May 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 26.60 | 86 |
| 08 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| 07 May 2024 | 27.00 | 0.60 | 2.27% | 27.00 | 27.00 | 27.00 | 187 |
| 06 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 0.00 |
| 03 May 2024 | 26.40 | -0.80 | -2.94% | 26.40 | 26.40 | 26.40 | 566 |
| 02 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
| 30 Abr 2024 | 27.20 | 1.20 | 4.62% | 27.40 | 27.40 | 27.20 | 500 |
| 29 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 26 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0.00 |
| 25 Abr 2024 | 26.00 | -2.60 | -9.09% | 26.60 | 26.60 | 26.00 | 150 |
| 24 Abr 2024 | 28.60 | 0.60 | 2.14% | 29.00 | 29.00 | 28.60 | 290 |
| 23 Abr 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 28.00 | 20 |
| 22 Abr 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 27.60 | 1 |
| 19 Abr 2024 | 27.20 | -2.00 | -6.85% | 27.20 | 27.20 | 27.20 | 38 |
| 18 Abr 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0.00 |
![Logo de Shyft [ Wrapped ] (SHFTETH).](/common/images/company/COIN_SHFTUSD.png){kind=small}
