Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.757575757576 | 26.4 | 27.4 | 25.8 | 193 | 26.83523316 | DE |
| 4 | 1.4 | 5.64516129032 | 24.8 | 27.4 | 23.4 | 202 | 24.98072884 | DE |
| 12 | 5 | 23.5849056604 | 21.2 | 27.4 | 21 | 366 | 23.10159705 | DE |
| 26 | 4.2 | 19.0909090909 | 22 | 27.4 | 19.8 | 275 | 22.5532083 | DE |
| 52 | -2.2 | -7.74647887324 | 28.4 | 29.6 | 19 | 242 | 22.89443149 | DE |
| 156 | -3 | -10.2739726027 | 29.2 | 31.4 | 19 | 214 | 23.20083315 | DE |
| 260 | -3 | -10.2739726027 | 29.2 | 31.4 | 19 | 214 | 23.20083315 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 25.8 | -1.6 | -5.84 | 25.8 | 25.8 | 25.8 | 4 |
| 1742592420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742506020 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 82 |
| 1742419620 | 27.2 | 0.6 | 2.26 | 27.2 | 27.2 | 27.2 | 20 |
| 1742333220 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26 | 150 |
| 1742246820 | 26.8 | 1.6 | 6.35 | 26.4 | 26.8 | 26.2 | 520 |
| 1741987620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741901220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741814820 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 419 |
| 1741728420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741642020 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.6 | 381 |
| 1741382820 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 100 |
| 1741296420 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 70 |
| 1741210020 | 23.4 | -1.4 | -5.65 | 23.8 | 23.8 | 23.4 | 737 |
| 1741123620 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 200 |
| 1741037220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 1 |
| 1740778020 | 24.8 | -0.6 | -2.36 | 25 | 25 | 24.8 | 150 |
| 1740691620 | 25.4 | 1 | 4.10 | 24.8 | 25.4 | 24.8 | 106 |
| 1740605220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 140 |
| 1740518820 | 24 | -0.8 | -3.23 | 24.2 | 24.2 | 24 | 155 |
| 1740432420 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.8 | 7 |
| 1740173220 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 506 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740000420 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 30 |
| 1739914020 | 24.4 | 0.2 | 0.83 | 24.4 | 24.8 | 24.4 | 555 |
| 1739827620 | 24.2 | 0.4 | 1.68 | 24 | 24.2 | 24 | 250 |
| 1739568420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739482020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 359 |
| 1739395620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739309220 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 538 |
| 1739222820 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 592 |
| 1738963620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.6 | 23.2 | 167 |
| 1738877220 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 22 |
| 1738790820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738704420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738618020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1 |
| 1738358820 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 75 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 255 |
| 1738099620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738013220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737754020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 491 |
| 1737667620 | 23 | 0.8 | 3.60 | 22.4 | 23 | 22.4 | 709 |
| 1737581220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 200 |
| 1737494820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 407 |
| 1737408420 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 3 |
| 1737149220 | 21.8 | 0.6 | 2.83 | 22 | 22 | 21.399999 | 4209 |
| 1737062820 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736976420 | 21.2 | 0 | 0.00 | 21.6 | 21.6 | 21.2 | 2 |
| 1736890020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736803620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736544420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736458020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736371620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1736285220 | 21.2 | -0.6 | -2.75 | 21.6 | 21.6 | 21.2 | 2 |
| 1736198820 | 21.8 | 0.8 | 3.81 | 21.2 | 21.8 | 21.2 | 1715 |
| 1735939620 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 250 |
| 1735853220 | 21.2 | 0 | 0.00 | 21 | 21.2 | 21 | 71 |
| 1735594020 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 5 |
| 1735334820 | 21 | 0.4 | 1.94 | 21.399999 | 21.6 | 21 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
