Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18 | 0 | 0 | 0 | DE |
| 4 | -6 | -25 | 24 | 24.6 | 17.899999 | 72 | 23.19348837 | DE |
| 12 | -9.2 | -33.8235294118 | 27.2 | 27.2 | 17.899999 | 113 | 25.90842021 | DE |
| 26 | -5.8 | -24.3697478992 | 23.8 | 27.2 | 17.899999 | 139 | 24.77697568 | DE |
| 52 | -5.8 | -24.3697478992 | 23.8 | 27.2 | 17.899999 | 139 | 24.77697568 | DE |
| 156 | -5.8 | -24.3697478992 | 23.8 | 27.2 | 17.899999 | 139 | 24.77697568 | DE |
| 260 | -5.8 | -24.3697478992 | 23.8 | 27.2 | 17.899999 | 139 | 24.77697568 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743802020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743715620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743629220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743542820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743456420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743197220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743110820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1743024420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742938020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742851620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 8 |
| 1742592420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742506020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742419620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742333220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742246820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741987620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741901220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1741814820 | 22.8 | -1.8 | -7.32 | 22.8 | 22.8 | 22.8 | 160 |
| 1741728420 | 24.6 | 0.6 | 2.50 | 24 | 24.6 | 24 | 47 |
| 1741642020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741382820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2 |
| 1741296420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741210020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741123620 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 30 |
| 1741037220 | 23.6 | -1.4 | -5.60 | 23.8 | 23.8 | 23.6 | 118 |
| 1740778020 | 25 | -2.2 | -8.09 | 25.8 | 25.8 | 25 | 50 |
| 1740691620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740605220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740518820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740432420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740173220 | 27.2 | 2 | 7.94 | 25 | 27.2 | 25 | 766 |
| 1740086820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740000420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739914020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739827620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739568420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739222820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1738963620 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 1 |
| 1738877220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738790820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738704420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738618020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737754020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737667620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737581220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737494820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737408420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737149220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737062820 | 25 | -2.2 | -8.09 | 25 | 25 | 25 | 50 |
| 1736976420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1736890020 | 27.2 | 1.4 | 5.43 | 27.2 | 27.2 | 27.2 | 15 |
| 1736803620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1736544420 | 25.8 | -0.2 | -0.77 | 25.8 | 25.8 | 25.8 | 15 |
| 1736458020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1736371620 | 26 | 1.2 | 4.84 | 26 | 26 | 26 | 37 |
| 1736285220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
