Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Welltower Inc | HCW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.52 | 0.56% | 92.98 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.02 | 92.02 | 92.78 | 92.98 | 92.46 |
Resumen Histórico HCW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HCW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 92.66 | -0.78 | -0.83% | 92.02 | 92.78 | 92.02 | 526 |
| 23 May 2024 | 93.44 | -1.10 | -1.16% | 93.74 | 94.54 | 93.44 | 118 |
| 22 May 2024 | 94.54 | 1.44 | 1.55% | 94.54 | 94.54 | 94.54 | 8 |
| 21 May 2024 | 93.10 | 0.10 | 0.11% | 93.10 | 93.10 | 93.10 | 13 |
| 20 May 2024 | 93.00 | -0.16 | -0.17% | 93.00 | 93.00 | 93.00 | 65 |
| 17 May 2024 | 93.16 | 0.22 | 0.24% | 92.88 | 93.16 | 92.88 | 63 |
| 16 May 2024 | 92.94 | 0.44 | 0.48% | 92.92 | 93.02 | 92.92 | 16 |
| 15 May 2024 | 92.50 | 0.76 | 0.83% | 91.28 | 92.50 | 91.24 | 19 |
| 14 May 2024 | 91.74 | -0.32 | -0.35% | 92.28 | 92.36 | 91.74 | 72 |
| 13 May 2024 | 92.06 | 0.06 | 0.07% | 91.70 | 92.06 | 91.70 | 23 |
| 10 May 2024 | 92.00 | 0.88 | 0.97% | 91.74 | 92.00 | 91.74 | 142 |
| 09 May 2024 | 91.12 | 0.38 | 0.42% | 91.48 | 91.48 | 91.12 | 26 |
| 08 May 2024 | 90.74 | 0.74 | 0.82% | 90.74 | 90.74 | 90.74 | 2 |
| 07 May 2024 | 90.00 | 2.24 | 2.55% | 90.00 | 90.00 | 90.00 | 3 |
| 06 May 2024 | 87.76 | -1.04 | -1.17% | 89.24 | 89.24 | 87.76 | 98 |
| 03 May 2024 | 88.80 | 1.10 | 1.25% | 90.50 | 90.50 | 88.80 | 376 |
| 02 May 2024 | 87.70 | -2.16 | -2.40% | 87.96 | 88.54 | 87.70 | 19 |
| 30 Abr 2024 | 89.86 | 1.56 | 1.77% | 89.48 | 91.20 | 87.54 | 169 |
| 29 Abr 2024 | 88.30 | 0.62 | 0.71% | 88.30 | 88.30 | 88.30 | 15 |
| 26 Abr 2024 | 87.68 | 0.40 | 0.46% | 87.68 | 87.68 | 87.68 | 7 |
| 25 Abr 2024 | 87.28 | 0.32 | 0.37% | 87.16 | 87.28 | 86.88 | 11 |
![Logo de Syntropy [NOIA Token] (NOIAUSDT).](/common/images/company/COIN_NOIAUUSD.png){kind=small}
