Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0419999 | 3.76343189964 | 1.116 | 1.1579999 | 1.11 | 66151 | 1.124 | DE |
| 4 | -0.002 | -0.172413807967 | 1.1599999 | 1.17 | 0.863 | 439081 | 1.03059481 | DE |
| 12 | -0.0300001 | -2.52526094276 | 1.188 | 1.256 | 0.863 | 506548 | 1.12011202 | DE |
| 26 | 0.1969999 | 20.4994693028 | 0.961 | 1.27 | 0.843 | 460437 | 1.06769233 | DE |
| 52 | 0.2489999 | 27.3927282728 | 0.909 | 1.398 | 0.84 | 391172 | 1.09097649 | DE |
| 156 | -1.0160001 | -46.7341352346 | 2.174 | 2.214 | 0.84 | 531890 | 1.45056749 | DE |
| 260 | 0.5179999 | 80.937484375 | 0.64 | 3.14 | 0.4702 | 853585 | 1.62352719 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 1.124 | 0.01 | 1.08 | 1.116 | 1.1579999 | 1.11 | 66151 |
| 1745440020 | 1.112 | 0.04 | 3.93 | 1.096 | 1.1579999 | 1.078 | 276906 |
| 1745353620 | 1.07 | -0.01 | -1.11 | 1.05 | 1.098 | 1.05 | 130283 |
| 1744921620 | 1.082 | -0.01 | -0.55 | 1.098 | 1.114 | 1.062 | 323249 |
| 1744835220 | 1.088 | 0.04 | 3.62 | 1.076 | 1.098 | 1.052 | 382204 |
| 1744748820 | 1.05 | 0.01 | 0.77 | 1.048 | 1.088 | 1.028 | 188011 |
| 1744662420 | 1.042 | 0.04 | 4.20 | 1.006 | 1.048 | 1.006 | 155307 |
| 1744403220 | 1 | -0.018 | -1.77 | 1.026 | 1.026 | 0.969 | 96967 |
| 1744316820 | 1.018 | 0.01 | 0.59 | 1.088 | 1.098 | 0.976 | 308694 |
| 1744230420 | 1.012 | 0.04 | 4.33 | 0.97 | 1.1 | 0.945 | 491890 |
| 1744144020 | 0.97 | -0.014 | -1.42 | 1 | 1.018 | 0.967 | 334974 |
| 1744057620 | 0.984 | 0.028 | 2.93 | 0.939 | 1.006 | 0.863 | 973704 |
| 1743798420 | 0.956 | -0.112 | -10.49 | 1.062 | 1.09 | 0.933 | 1564332 |
| 1743712020 | 1.068 | -0.04 | -3.26 | 1.108 | 1.108 | 1.062 | 497900 |
| 1743625620 | 1.104 | -0.03 | -2.30 | 1.1399999 | 1.1399999 | 1.092 | 146772 |
| 1743539220 | 1.1299999 | 0.01 | 1.07 | 1.1279999 | 1.1439999 | 1.112 | 223994 |
| 1743452820 | 1.118 | -0.03 | -2.95 | 1.1559999 | 1.168 | 1.092 | 797205 |
| 1743197220 | 1.1519999 | -0.03 | -2.21 | 1.1599999 | 1.17 | 1.1519999 | 358112 |
| 1743110820 | 1.178 | -0.01 | -0.51 | 1.208 | 1.214 | 1.1499999 | 267401 |
| 1743024420 | 1.184 | 0.02 | 1.37 | 1.1479999 | 1.224 | 1.1479999 | 881599 |
| 1742938020 | 1.168 | 0.02 | 1.39 | 1.1519999 | 1.174 | 1.1439999 | 239437 |
| 1742851620 | 1.1519999 | 0 | 0.35 | 1.1519999 | 1.176 | 1.1499999 | 210823 |
| 1742592420 | 1.1479999 | -0.04 | -3.37 | 1.1659999 | 1.188 | 1.1439999 | 302985 |
| 1742506020 | 1.188 | -0.06 | -4.50 | 1.216 | 1.238 | 1.1519999 | 434602 |
| 1742419620 | 1.244 | 0.01 | 0.48 | 1.238 | 1.248 | 1.186 | 413584 |
| 1742333220 | 1.238 | 0.05 | 4.56 | 1.194 | 1.256 | 1.186 | 869841 |
| 1742246820 | 1.184 | 0.04 | 3.50 | 1.1539999 | 1.206 | 1.1459999 | 648645 |
| 1741987620 | 1.1439999 | 0 | 0.18 | 1.1259999 | 1.194 | 1.1259999 | 639846 |
| 1741901220 | 1.1419999 | 0.02 | 1.60 | 1.124 | 1.1499999 | 1.124 | 213478 |
| 1741814820 | 1.124 | 0 | 0.18 | 1.122 | 1.1419999 | 1.12 | 274677 |
| 1741728420 | 1.122 | -0.01 | -0.88 | 1.1399999 | 1.1579999 | 1.116 | 320704 |
| 1741642020 | 1.1319999 | -0.05 | -4.23 | 1.168 | 1.182 | 1.1319999 | 394264 |
| 1741382820 | 1.182 | 0 | 0.34 | 1.1419999 | 1.182 | 1.1339999 | 228156 |
| 1741296420 | 1.178 | 0.02 | 1.73 | 1.1539999 | 1.19 | 1.1379999 | 973626 |
| 1741210020 | 1.1579999 | 0.11 | 10.29 | 1.052 | 1.1659999 | 1.046 | 1033444 |
| 1741123620 | 1.05 | -0.03 | -2.96 | 1.082 | 1.118 | 1.04 | 506668 |
| 1741037220 | 1.082 | 0 | 0.00 | 1.088 | 1.12 | 1.062 | 444033 |
| 1740778020 | 1.082 | -0.01 | -0.92 | 1.114 | 1.114 | 1.052 | 356442 |
| 1740691620 | 1.092 | -0.01 | -0.55 | 1.098 | 1.116 | 1.092 | 444243 |
| 1740605220 | 1.098 | -0.02 | -1.79 | 1.1 | 1.118 | 1.096 | 286320 |
| 1740518820 | 1.118 | 0.02 | 2.01 | 1.114 | 1.12 | 1.094 | 457220 |
| 1740432420 | 1.096 | -0.01 | -0.54 | 1.12 | 1.1279999 | 1.092 | 448670 |
| 1740173220 | 1.102 | 0 | 0.18 | 1.114 | 1.1359999 | 1.094 | 363503 |
| 1740086820 | 1.1 | 0.01 | 0.55 | 1.094 | 1.118 | 1.094 | 237456 |
| 1740000420 | 1.094 | -0.03 | -2.32 | 1.1279999 | 1.1299999 | 1.094 | 326045 |
| 1739914020 | 1.12 | -0.01 | -1.06 | 1.1519999 | 1.1519999 | 1.084 | 592306 |
| 1739827620 | 1.1319999 | -0.01 | -0.88 | 1.1499999 | 1.1659999 | 1.1319999 | 675152 |
| 1739568420 | 1.1419999 | 0.02 | 1.42 | 1.1439999 | 1.168 | 1.1259999 | 1048386 |
| 1739482020 | 1.1259999 | 0.03 | 2.36 | 1.1 | 1.1659999 | 1.076 | 743236 |
| 1739395620 | 1.1 | -0.08 | -6.94 | 1.184 | 1.22 | 1.01 | 2592319 |
| 1739309220 | 1.182 | -0.03 | -2.80 | 1.2 | 1.216 | 1.182 | 568964 |
| 1739222820 | 1.216 | 0.02 | 1.67 | 1.2 | 1.218 | 1.196 | 290123 |
| 1738963620 | 1.196 | 0 | 0.17 | 1.198 | 1.214 | 1.192 | 188146 |
| 1738877220 | 1.194 | -0.02 | -1.65 | 1.216 | 1.218 | 1.188 | 351992 |
| 1738790820 | 1.214 | 0 | 0.00 | 1.194 | 1.218 | 1.194 | 299774 |
| 1738704420 | 1.214 | 0.03 | 2.53 | 1.186 | 1.216 | 1.18 | 801114 |
| 1738618020 | 1.184 | 0 | 0.17 | 1.184 | 1.218 | 1.184 | 576523 |
| 1738358820 | 1.182 | 0 | 0.00 | 1.188 | 1.218 | 1.182 | 328167 |
| 1738272420 | 1.182 | -0.03 | -2.15 | 1.2 | 1.218 | 1.182 | 384596 |
| 1738186020 | 1.208 | 0.02 | 2.03 | 1.188 | 1.208 | 1.174 | 529112 |
| 1738099620 | 1.184 | -0.01 | -0.50 | 1.19 | 1.216 | 1.172 | 666587 |
| 1738013220 | 1.19 | 0.03 | 2.23 | 1.1579999 | 1.238 | 1.1519999 | 975753 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
