Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heidelberger Druckmaschinen AG | HDD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -1.17% | 1.182 | 06:33:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.202 | 1.176 | 1.21 | 1.196 |
Resumen Histórico HDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.168 | 1.24 | 1.122 | 1.19 | 518,448 | 0.014 | 1.20% |
| 1 Month | 0.939 | 1.24 | 0.93 | 1.12 | 546,290 | 0.243 | 25.88% |
| 3 Months | 1.02 | 1.24 | 0.84 | 1.04 | 409,302 | 0.162 | 15.88% |
| 6 Months | 1.269 | 1.289 | 0.84 | 1.07 | 332,240 | -0.087 | -6.86% |
| 1 Year | 1.704 | 1.717 | 0.84 | 1.23 | 321,003 | -0.522 | -30.63% |
| 3 Years | 1.892 | 3.14 | 0.84 | 1.96 | 904,517 | -0.71 | -37.53% |
| 5 Years | 1.261 | 3.14 | 0.4702 | 1.56 | 938,578 | -0.079 | -6.26% |
HDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.196 | 0.02 | 1.36% | 1.17 | 1.24 | 1.166 | 927,029 |
| 31 May 2024 | 1.18 | 0.01 | 0.68% | 1.162 | 1.184 | 1.122 | 267,467 |
| 30 May 2024 | 1.172 | 0.00 | -0.17% | 1.176 | 1.184 | 1.148 | 173,087 |
| 29 May 2024 | 1.174 | -0.01 | -1.01% | 1.186 | 1.198 | 1.172 | 650,065 |
| 28 May 2024 | 1.186 | 0.02 | 1.54% | 1.168 | 1.198 | 1.16 | 574,591 |
| 27 May 2024 | 1.168 | 0.04 | 3.91% | 1.116 | 1.188 | 1.10 | 663,773 |
| 24 May 2024 | 1.124 | 0.01 | 1.26% | 1.106 | 1.124 | 1.076 | 242,211 |
| 23 May 2024 | 1.11 | 0.02 | 1.46% | 1.09 | 1.118 | 1.078 | 283,958 |
| 22 May 2024 | 1.094 | -0.03 | -2.84% | 1.094 | 1.114 | 1.064 | 523,203 |
| 21 May 2024 | 1.126 | 0.00 | -0.35% | 1.114 | 1.138 | 1.094 | 307,205 |
| 20 May 2024 | 1.13 | -0.07 | -5.52% | 1.20 | 1.212 | 1.11 | 510,956 |
| 17 May 2024 | 1.196 | 0.10 | 8.73% | 1.14 | 1.198 | 1.138 | 1,641,298 |
| 16 May 2024 | 1.10 | 0.07 | 7.21% | 1.028 | 1.134 | 1.016 | 2,037,577 |
| 15 May 2024 | 1.026 | 0.05 | 4.59% | 0.994 | 1.03 | 0.961 | 866,168 |
| 14 May 2024 | 0.981 | -0.002 | -0.20% | 0.971 | 0.994 | 0.97 | 307,059 |
| 13 May 2024 | 0.983 | 0.029 | 3.04% | 0.983 | 0.99 | 0.969 | 104,565 |
| 10 May 2024 | 0.954 | 0.018 | 1.92% | 0.945 | 0.979 | 0.939 | 314,040 |
| 09 May 2024 | 0.936 | -0.013 | -1.37% | 0.95 | 0.955 | 0.932 | 134,741 |
| 08 May 2024 | 0.949 | -0.008 | -0.84% | 0.957 | 0.959 | 0.936 | 146,876 |
| 07 May 2024 | 0.957 | 0.018 | 1.92% | 0.939 | 0.958 | 0.93 | 249,934 |
| 06 May 2024 | 0.939 | -0.002 | -0.21% | 0.939 | 0.943 | 0.93 | 125,120 |
