Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.806451612903 | 24.8 | 24.8 | 24.8 | 1378 | 24.8 | DE |
| 4 | -3.2 | -11.3475177305 | 28.2 | 28.2 | 24.2 | 428 | 24.97377752 | DE |
| 12 | -3.8 | -13.1944444444 | 28.8 | 29.6 | 24.2 | 236 | 25.764624 | DE |
| 26 | -5.2 | -17.2185430464 | 30.2 | 30.4 | 24.2 | 158 | 26.54413955 | DE |
| 52 | -3 | -10.7142857143 | 28 | 34.799999 | 24.2 | 138 | 28.96306315 | DE |
| 156 | -4.8 | -16.1073825503 | 29.8 | 34.799999 | 24.2 | 139 | 29.47921716 | DE |
| 260 | -4.8 | -16.1073825503 | 29.8 | 34.799999 | 24.2 | 139 | 29.47921716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 1378 |
| 1732915620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732829220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732742820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732656420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732570020 | 25.4 | 0 | 0.00 | 25.6 | 25.6 | 25.4 | 149 |
| 1732310820 | 25.4 | 0.2 | 0.79 | 25.8 | 25.8 | 25.4 | 227 |
| 1732224420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732138020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732051620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731965220 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 515 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2 |
| 1731619560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 200 |
| 1731533160 | 24.6 | -1 | -3.91 | 24.2 | 24.6 | 24.2 | 893 |
| 1731446820 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1731360420 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 102 |
| 1731101220 | 25 | -0.8 | -3.10 | 25.4 | 25.6 | 25 | 1385 |
| 1731014760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730928360 | 25.8 | -2.4 | -8.51 | 26 | 26 | 25.8 | 149 |
| 1730841960 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 33 |
| 1730755560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1730496360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730409960 | 28 | -1 | -3.45 | 28 | 28 | 28 | 35 |
| 1730323560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237160 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 35 |
| 1730150760 | 28.8 | 0.8 | 2.86 | 28.8 | 28.8 | 28.8 | 200 |
| 1729887960 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729801560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729715160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729628760 | 28 | -0.8 | -2.78 | 28 | 28 | 28 | 35 |
| 1729542360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729283160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729196760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 3 |
| 1729110360 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 1 |
| 1729023960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728937560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728678360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728591960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1728505560 | 28.6 | -1 | -3.38 | 28.4 | 28.6 | 28.4 | 393 |
| 1728419160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728332760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1728073560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 20 |
| 1727987220 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 87 |
| 1727900760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727814360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727727960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727468760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727382360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727295960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1727209560 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 130 |
| 1727123160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726863960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726777560 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 30 |
| 1726691160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726604760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726518360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726259160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 2 |
| 1726172760 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 30 |
| 1726086360 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 30 |
| 1725999960 | 28 | -0.4 | -1.41 | 28.8 | 28.8 | 28 | 45 |
| 1725913560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725654360 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 100 |
| 1725567960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725481560 | 28.8 | -1 | -3.36 | 28.8 | 28.8 | 28.8 | 87 |
| 1725395160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
