Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4 | 27.4 | 27.4 | 38 | 27.4 | DE |
| 4 | 0 | 0 | 27.4 | 29.6 | 27 | 1268 | 27.95950665 | DE |
| 12 | -0.6 | -2.14285714286 | 28 | 29.6 | 22.4 | 871 | 26.61666408 | DE |
| 26 | -1.8 | -6.16438356164 | 29.2 | 30.2 | 22.4 | 503 | 26.74771938 | DE |
| 52 | -2.4 | -8.05369127517 | 29.8 | 34.799999 | 22.4 | 323 | 27.70953853 | DE |
| 156 | -2.4 | -8.05369127517 | 29.8 | 34.799999 | 22.4 | 268 | 28.06060116 | DE |
| 260 | -2.4 | -8.05369127517 | 29.8 | 34.799999 | 22.4 | 268 | 28.06060116 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 30 |
| 1737667620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737581220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737494820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 50 |
| 1737408420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1737149220 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 25 |
| 1737062820 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27 | 1045 |
| 1736976420 | 27.4 | -0.2 | -0.72 | 27.4 | 27.4 | 27.4 | 300 |
| 1736890020 | 27.6 | -0.2 | -0.72 | 27.8 | 27.8 | 27.4 | 2146 |
| 1736803620 | 27.8 | -0.8 | -2.80 | 27.8 | 27.8 | 27.8 | 100 |
| 1736544420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736458020 | 28.6 | -0.4 | -1.38 | 29.2 | 29.2 | 28.6 | 13 |
| 1736371620 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 178 |
| 1736285220 | 29.4 | 0.8 | 2.80 | 29.4 | 29.6 | 29.4 | 1816 |
| 1736198820 | 28.6 | 0.6 | 2.14 | 28 | 29 | 28 | 1357 |
| 1735939620 | 28 | 0.4 | 1.45 | 27.6 | 28 | 27.4 | 4305 |
| 1735853220 | 27.6 | -0.2 | -0.72 | 28 | 28 | 27.4 | 119 |
| 1735594020 | 27.8 | 0.2 | 0.72 | 28.2 | 28.6 | 27.8 | 1232 |
| 1735334820 | 27.6 | 1.4 | 5.34 | 27.4 | 28 | 27.4 | 5070 |
| 1734989220 | 26.2 | 3.2 | 13.91 | 23.2 | 27.2 | 23.2 | 4298 |
| 1734730020 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 166 |
| 1734643620 | 22.8 | -0.8 | -3.39 | 22.6 | 22.8 | 22.4 | 1905 |
| 1734557220 | 23.6 | -0.4 | -1.67 | 24 | 24 | 23.2 | 1215 |
| 1734470820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734384420 | 24 | -0.4 | -1.64 | 24.4 | 24.4 | 24 | 123 |
| 1734125220 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 200 |
| 1734038820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733952420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733866020 | 24.6 | -0.2 | -0.81 | 25.4 | 25.4 | 24.6 | 11 |
| 1733779620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 858 |
| 1733520420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733434020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 17 |
| 1733347620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 143 |
| 1733261220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1733174820 | 24.8 | -0.6 | -2.36 | 24.8 | 24.8 | 24.8 | 1378 |
| 1732915620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732829220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732742820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732656420 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1732570020 | 25.4 | 0 | 0.00 | 25.6 | 25.6 | 25.4 | 149 |
| 1732310820 | 25.4 | 0.2 | 0.79 | 25.8 | 25.8 | 25.4 | 227 |
| 1732224420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732138020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1732051620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731965220 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 515 |
| 1731705960 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2 |
| 1731619560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 200 |
| 1731533160 | 24.6 | -1 | -3.91 | 24.2 | 24.6 | 24.2 | 893 |
| 1731446820 | 25.6 | 0.2 | 0.79 | 25.6 | 25.6 | 25.6 | 100 |
| 1731360420 | 25.4 | 0.4 | 1.60 | 25.4 | 25.4 | 25.4 | 102 |
| 1731101220 | 25 | -0.8 | -3.10 | 25.4 | 25.6 | 25 | 1385 |
| 1731014760 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730928360 | 25.8 | -2.4 | -8.51 | 26 | 26 | 25.8 | 149 |
| 1730841960 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 33 |
| 1730755560 | 28 | 0 | 0.00 | 28 | 28 | 28 | 400 |
| 1730496360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730409960 | 28 | -1 | -3.45 | 28 | 28 | 28 | 35 |
| 1730323560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730237160 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 35 |
| 1730150760 | 28.8 | 0.8 | 2.86 | 28.8 | 28.8 | 28.8 | 200 |
| 1729839600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
