Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.52112676056 | 28.4 | 28.8 | 28.4 | 16 | 28.775 | DE |
| 4 | 0.2 | 0.684931506849 | 29.2 | 29.8 | 27.6 | 89 | 28.83203285 | DE |
| 12 | -0.6 | -2 | 30 | 30.4 | 25.2 | 89 | 27.95097714 | DE |
| 26 | -4.6 | -13.5294117647 | 34 | 34.799999 | 25.2 | 98 | 29.66222443 | DE |
| 52 | -4.6 | -13.5294117647 | 34 | 34.799999 | 25.2 | 104 | 30.79066829 | DE |
| 156 | -0.4 | -1.34228187919 | 29.8 | 34.799999 | 25.2 | 114 | 31.07893185 | DE |
| 260 | -0.4 | -1.34228187919 | 29.8 | 34.799999 | 25.2 | 114 | 31.07893185 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726777560 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 30 |
| 1726691160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726604760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726518360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726259160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 2 |
| 1726172760 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 30 |
| 1726086360 | 27.6 | -0.4 | -1.43 | 27.6 | 27.6 | 27.6 | 30 |
| 1725999960 | 28 | -0.4 | -1.41 | 28.8 | 28.8 | 28 | 45 |
| 1725913560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725654360 | 28.4 | -0.4 | -1.39 | 28.4 | 28.4 | 28.4 | 100 |
| 1725567960 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725481560 | 28.8 | -1 | -3.36 | 28.8 | 28.8 | 28.8 | 87 |
| 1725395160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1725308760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 30 |
| 1725049560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1724963160 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 30 |
| 1724876820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1724790420 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 110 |
| 1724704020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724444820 | 29 | 0 | 0.00 | 29.2 | 29.2 | 29 | 480 |
| 1724358420 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 35 |
| 1724271960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1724185560 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 1 |
| 1724099220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723840020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723753620 | 28.8 | 1.4 | 5.11 | 28.4 | 28.8 | 28.4 | 76 |
| 1723667160 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 40 |
| 1723580760 | 26.8 | -0.6 | -2.19 | 26.8 | 26.8 | 26.8 | 9 |
| 1723494360 | 27.4 | 0.6 | 2.24 | 27.4 | 27.4 | 27.4 | 35 |
| 1723235220 | 26.8 | -1.2 | -4.29 | 26.8 | 26.8 | 26.8 | 170 |
| 1723148760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723062360 | 28 | 1 | 3.70 | 27.2 | 28 | 27.2 | 269 |
| 1722975960 | 27 | 1.4 | 5.47 | 26.4 | 27 | 26.4 | 70 |
| 1722889620 | 25.6 | -3.4 | -11.72 | 25.8 | 25.8 | 25.2 | 670 |
| 1722630420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1722544020 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 30 |
| 1722457560 | 29.6 | 0.8 | 2.78 | 30.2 | 30.2 | 29.6 | 34 |
| 1722371220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722284820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722025620 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1721939220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1721852820 | 28.8 | -0.8 | -2.70 | 29.2 | 29.2 | 28.8 | 115 |
| 1721766420 | 29.6 | 0.6 | 2.07 | 29.6 | 29.6 | 29.6 | 1 |
| 1721679960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1721420760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25 |
| 1721334360 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 190 |
| 1721248020 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 125 |
| 1721161560 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1721075160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720815960 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720729560 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 25 |
| 1720643160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1720556760 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 30 |
| 1720470420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720211220 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 40 |
| 1720124820 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 30 |
| 1720038420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719952020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2 |
| 1719865620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719606420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 23 |
| 1719468000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719381600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719295200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719208800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
