Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -3.29012977518 | 20.059999 | 20.8 | 18.825 | 7015 | 19.37216127 | DE |
| 4 | 0.899999 | 4.86485945946 | 18.5 | 20.8 | 17.5 | 4813 | 19.07778355 | DE |
| 12 | 0.614999 | 3.27388341762 | 18.785 | 25.5 | 17.405 | 2614 | 19.16920512 | DE |
| 26 | -7.190001 | -27.0402444528 | 26.59 | 26.59 | 15.685 | 1448 | 19.22388576 | DE |
| 52 | -10.550001 | -35.2253789649 | 29.95 | 40 | 15.685 | 878 | 20.48301514 | DE |
| 156 | -5.590001 | -22.3689515806 | 24.99 | 40 | 15.685 | 731 | 21.26389157 | DE |
| 260 | -5.590001 | -22.3689515806 | 24.99 | 40 | 15.685 | 731 | 21.26389157 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 19 | -0.73 | -3.70 | 20.5 | 20.8 | 19 | 9470 |
| 1737754020 | 19.73 | -0.77 | -3.76 | 20.78 | 20.78 | 19.695 | 6281 |
| 1737667620 | 20.5 | 1.6 | 8.47 | 19.355 | 20.7 | 19.355 | 6462 |
| 1737581220 | 18.899999 | -0.01 | -0.03 | 19.12 | 19.12 | 18.825 | 630 |
| 1737494820 | 18.905 | -1.2 | -5.95 | 20.059999 | 20.13 | 18.88 | 12231 |
| 1737408420 | 20.1 | 1.26 | 6.66 | 19.565 | 20.71 | 19.54 | 10499 |
| 1737149220 | 18.845 | 0.77 | 4.26 | 18.665 | 18.845 | 18.665 | 1450 |
| 1737062820 | 18.075 | -0.27 | -1.47 | 18.565 | 18.565 | 18.075 | 1000 |
| 1736976420 | 18.345 | 0.73 | 4.14 | 17.505 | 18.5 | 17.505 | 2415 |
| 1736890020 | 17.614999 | -0.69 | -3.74 | 18.63 | 18.7 | 17.535 | 4423 |
| 1736803620 | 18.3 | 0.46 | 2.55 | 18.085 | 18.3 | 17.5 | 468 |
| 1736544420 | 17.845 | -1.52 | -7.83 | 19.329999 | 19.41 | 17.845 | 11454 |
| 1736458020 | 19.36 | 0.13 | 0.70 | 19.305 | 19.36 | 19.145 | 1063 |
| 1736371620 | 19.225 | 0.19 | 0.97 | 18.855 | 20.16 | 18.855 | 3359 |
| 1736285220 | 19.04 | 0.04 | 0.21 | 18.86 | 19.34 | 18.649999 | 2494 |
| 1736198820 | 19 | -0.36 | -1.83 | 19.345 | 19.78 | 18.495 | 3489 |
| 1735939620 | 19.355 | 0 | 0.03 | 19 | 19.605 | 19 | 1341 |
| 1735853220 | 19.35 | 0.1 | 0.52 | 18.5 | 19.38 | 18.225 | 8105 |
| 1735594020 | 19.25 | 1.04 | 5.71 | 18.555 | 19.36 | 18.5 | 4475 |
| 1735334820 | 18.21 | -0.7 | -3.68 | 18.93 | 19.28 | 18.2 | 16269 |
| 1734989220 | 18.905 | 0.01 | 0.03 | 19.11 | 19.364999 | 18.805 | 9412 |
| 1734730020 | 18.899999 | 0.1 | 0.53 | 18.795 | 19.38 | 18.5 | 1626 |
| 1734643620 | 18.8 | -1.44 | -7.11 | 19.89 | 20.36 | 18.8 | 2279 |
| 1734557220 | 20.239999 | -0.7 | -3.34 | 21.18 | 21.18 | 20.239999 | 100 |
| 1734470820 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
| 1734384420 | 20.94 | -0.36 | -1.69 | 20.94 | 20.94 | 20.94 | 1 |
| 1734125220 | 21.3 | 0.26 | 1.24 | 21.3 | 21.3 | 21.3 | 15 |
| 1734038820 | 21.04 | -1.37 | -6.11 | 21 | 21.04 | 20.86 | 298 |
| 1733952420 | 22.41 | -0.28 | -1.23 | 22.59 | 22.59 | 22.41 | 85 |
| 1733866020 | 22.69 | 0.63 | 2.86 | 21.91 | 22.69 | 21.86 | 56 |
| 1733779620 | 22.06 | -0.56 | -2.48 | 22.5 | 22.5 | 22.06 | 110 |
| 1733520420 | 22.62 | 1.5 | 7.10 | 22.62 | 22.62 | 22.62 | 10 |
| 1733434020 | 21.12 | -0.87 | -3.96 | 22.1 | 22.1 | 21.12 | 390 |
| 1733347620 | 21.99 | -2.85 | -11.47 | 24.12 | 24.12 | 21.99 | 288 |
| 1733261220 | 24.84 | 0.16 | 0.65 | 25.11 | 25.5 | 24.84 | 2190 |
| 1733174820 | 24.68 | -0.44 | -1.75 | 24.49 | 25.31 | 24.45 | 575 |
| 1732915620 | 25.12 | 0.09 | 0.36 | 25.5 | 25.5 | 25.02 | 105 |
| 1732829220 | 25.03 | 0.34 | 1.38 | 25.04 | 25.04 | 25.02 | 98 |
| 1732742820 | 24.69 | 4.19 | 20.44 | 20.39 | 25 | 20.39 | 561 |
| 1732656420 | 20.5 | 2.5 | 13.89 | 21.59 | 23.1 | 20.5 | 3637 |
| 1732570020 | 18 | 0.2 | 1.10 | 18.005 | 18.005 | 18 | 526 |
| 1732310820 | 17.805 | -0.15 | -0.84 | 17.8 | 17.805 | 17.8 | 195 |
| 1732224420 | 17.954999 | 0.41 | 2.37 | 17.954999 | 17.954999 | 17.954999 | 100 |
| 1732138020 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732051620 | 17.54 | -0.26 | -1.46 | 17.79 | 17.79 | 17.54 | 560 |
| 1731965220 | 17.8 | -0.05 | -0.28 | 17.73 | 18.35 | 17.405 | 3027 |
| 1731705960 | 17.85 | -2.4 | -11.85 | 18.91 | 18.91 | 17.84 | 596 |
| 1731619560 | 20.25 | -0.34 | -1.65 | 20.35 | 20.829999 | 20.25 | 940 |
| 1731533160 | 20.59 | 0.45 | 2.23 | 20.22 | 20.59 | 20.22 | 170 |
| 1731446820 | 20.14 | -0.7 | -3.36 | 20.27 | 20.27 | 20.14 | 61 |
| 1731360420 | 20.84 | 0.84 | 4.20 | 21.11 | 21.11 | 20.75 | 2566 |
| 1731101220 | 20 | 0.16 | 0.78 | 19.75 | 20.309999 | 19.75 | 106 |
| 1731014760 | 19.845 | 0.28 | 1.43 | 19.715 | 19.96 | 19.605 | 383 |
| 1730928360 | 19.565 | 0.78 | 4.15 | 19.565 | 19.565 | 19.565 | 58 |
| 1730841960 | 18.785 | 0.96 | 5.39 | 18.785 | 18.785 | 18.785 | 50 |
| 1730755560 | 17.825 | -0.13 | -0.70 | 17.739999 | 17.825 | 17.739999 | 101 |
| 1730496360 | 17.95 | 0.32 | 1.84 | 17.895 | 17.95 | 17.64 | 143 |
| 1730409960 | 17.625 | -0.68 | -3.69 | 17.87 | 17.87 | 17.625 | 150 |
| 1730323560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730237160 | 18.3 | -0.48 | -2.56 | 18.625 | 18.625 | 18.3 | 100 |
| 1730147220 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
