Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc. | HDP1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.22 | 01:49:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.22 |
Resumen Histórico HDP1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HDP1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 22.50 | -0.48 | -2.09% | 22.50 | 22.50 | 22.50 | 10 |
| 04 Jun 2024 | 22.98 | 1.62 | 7.58% | 22.98 | 22.98 | 22.98 | 100 |
| 03 Jun 2024 | 21.36 | 0.47 | 2.25% | 21.36 | 21.36 | 21.31 | 101 |
| 31 May 2024 | 20.89 | -0.10 | -0.48% | 21.20 | 21.20 | 20.89 | 130 |
| 30 May 2024 | 20.99 | -0.35 | -1.64% | 21.04 | 21.04 | 20.99 | 560 |
| 29 May 2024 | 21.34 | -0.27 | -1.25% | 21.79 | 22.08 | 21.19 | 549 |
| 28 May 2024 | 21.61 | -1.25 | -5.47% | 22.75 | 23.06 | 21.61 | 185 |
| 27 May 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0.00 |
| 24 May 2024 | 22.86 | 0.12 | 0.53% | 22.65 | 22.86 | 22.65 | 66 |
| 23 May 2024 | 22.74 | -0.05 | -0.22% | 23.39 | 23.39 | 22.74 | 6 |
| 22 May 2024 | 22.79 | 0.00 | 0.00% | 22.79 | 22.79 | 22.79 | 0.00 |
| 21 May 2024 | 22.79 | -0.09 | -0.39% | 22.79 | 22.79 | 22.79 | 100 |
| 20 May 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0.00 |
| 17 May 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0.00 |
| 16 May 2024 | 22.88 | -0.09 | -0.39% | 22.88 | 22.88 | 22.88 | 32 |
| 15 May 2024 | 22.97 | 0.89 | 4.03% | 23.18 | 23.18 | 22.97 | 272 |
| 14 May 2024 | 22.08 | 1.78 | 8.77% | 20.32 | 22.08 | 20.32 | 129 |
| 13 May 2024 | 20.30 | -0.22 | -1.07% | 20.45 | 20.45 | 20.12 | 118 |
| 10 May 2024 | 20.52 | -2.48 | -10.78% | 20.35 | 20.70 | 20.35 | 2,214 |
| 09 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 08 May 2024 | 23.00 | -0.23 | -0.99% | 23.00 | 23.00 | 23.00 | 30 |
| 07 May 2024 | 23.23 | 0.43 | 1.89% | 23.23 | 23.23 | 23.23 | 65 |
| 06 May 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
