ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (HDR0)

4.8855
0.093
(1.94%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405188204.8110.010.234.88849994.88849994.7397284
17404324204.8-0.1-2.045.02299995.02299994.79357242
17401732204.9-0.13-2.665.0775.08399994.91287
17400868205.034-0.18-3.405.1885.1884.9687350
17400004205.2110.030.625.0995.2115.0943652
17399140205.1790.142.745.0995.1795.0625605
17398276205.0410.040.704.99555.1154.9867748
17395684205.006-0.04-0.875.0245.0945.0014632
17394820205.050.112.234.9315.1064.93112565
17393956204.94-0.15-2.9555.0184.930511585
17393092205.09-0.03-0.515.09199995.0975.0034292
17392228205.1159999-0.01-0.275.0915.18499995.0516141
17389636205.13-0.05-0.975.2125.2125.07713859
17388772205.1800.105.2155.2155.1153474
17387908205.1750.12.015.0695.1755.0553881
17387044205.073-0.06-1.255.1285.15299995.0292551
17386180205.13699990.030.535.0745.13699994.950999913583
17383588205.110.020.375.09999995.1825.09999992161
17382724205.0910.132.535.0855.14799995.017766
17381860204.96549990.040.744.9565.0724.95610335
17380996204.929-0.09-1.735.075.0814.9293243
17380132205.016-0.23-4.445.1945.1944.950515080
17377540205.24899990.081.615.1595.24899995.1494336
17376676205.166-0.07-1.325.2275.24899995.12117789
17375812205.235-0.11-2.135.25399995.375.19223277
17374948205.349-0.06-1.115.2845.3495.2483636
17374084205.4090.010.195.4485.4485.26612473
17371492205.3990.112.005.3655.4695.3629359
17370628205.293-0.1-1.785.40299995.4315.2932172
17369764205.3890.081.455.3295.4945.25699997365
17368900205.312-0.1-1.855.3195.4715.3121968
17368036205.412-0.14-2.505.545.545.3052023
17365444205.551-0.01-0.095.4675.5595.4018253
17364580205.556-0.03-0.555.555.5575.4663412
17363716205.587-0.27-4.665.75399995.75399995.54523
17362852205.86-0-0.055.8545.9325.83418690
17361988205.8630.264.585.6115.8745.54111245
17359396205.6060.030.505.4325.6065.4323132
17358532205.5780.275.035.3125.5785.31222171
17355940205.311-0.15-2.735.3655.4165.3113108
17353348205.460.040.745.425.4985.3466092
17349892205.42-0.04-0.715.4265.53599995.40110889
17347300205.4590.214.045.2645.4695.1748769
17346436205.247-0.21-3.805.3865.3975.22110635
17345572205.454-0.03-0.575.4845.5975.449749
17344708205.4850.020.425.3925.5725.39219160
17343844205.462-0.01-0.205.55.65.39616924
17341252205.473-0.08-1.495.5855.5855.4622057
17340388205.5560.040.695.55.6345.4694277
17339524205.5180.010.135.5975.5975.4974416
17338660205.511-0.18-3.155.6825.755.51121126
17337796205.690.162.825.5435.8345.54313552
17335204205.534-0.01-0.165.5785.6215.5243735
17334340205.543-0.03-0.595.5055.5885.4510519
17333476205.5759999-0.06-0.995.5735.6365.4847637
17332612205.632-0.11-1.925.80999995.80999995.5346874
17331748205.7420.071.235.6985.7835.66614368
17329156205.672-0.12-2.095.64499995.7795.64499995754
17328292205.7930.132.355.76999995.7935.6366405
17327428205.660.091.525.57599995.7795.5613572
17326564205.5750.030.585.56799995.675.56799999476
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock