Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hera Spa | HE9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.288 | 11:52:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.288 |
Resumen Histórico HE9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.288 | 3.288 | 3.244 | 3.24 | 512 | 0.00 | 0.00% |
| 1 Month | 3.37 | 3.508 | 3.244 | 3.44 | 1,334 | -0.082 | -2.43% |
| 3 Months | 3.266 | 3.544 | 3.104 | 3.35 | 1,075 | 0.022 | 0.67% |
| 6 Months | 3.006 | 3.544 | 2.896 | 3.16 | 1,224 | 0.282 | 9.38% |
| 1 Year | 2.798 | 3.544 | 2.524 | 2.98 | 1,503 | 0.49 | 17.51% |
| 3 Years | 2.798 | 3.544 | 2.524 | 2.98 | 1,503 | 0.49 | 17.51% |
| 5 Years | 2.798 | 3.544 | 2.524 | 2.98 | 1,503 | 0.49 | 17.51% |
HE9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 18 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 3.244 | 0.00 |
| 17 Jun 2024 | 3.244 | -0.21 | -5.97% | 3.288 | 3.288 | 3.244 | 512 |
| 14 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 13 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 12 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 11 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 10 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| 07 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 16 |
| 06 Jun 2024 | 3.45 | -0.06 | -1.65% | 3.45 | 3.45 | 3.45 | 100 |
| 05 Jun 2024 | 3.508 | 0.03 | 0.75% | 3.508 | 3.508 | 3.508 | 5,382 |
| 04 Jun 2024 | 3.482 | 0.06 | 1.63% | 3.408 | 3.482 | 3.408 | 1,112 |
| 03 Jun 2024 | 3.426 | 0.14 | 4.26% | 3.408 | 3.426 | 3.408 | 1,293 |
| 31 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
| 30 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
| 29 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
| 28 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
| 27 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 3.286 | 0.00 |
| 24 May 2024 | 3.286 | -0.05 | -1.56% | 3.286 | 3.286 | 3.286 | 900 |
| 23 May 2024 | 3.338 | -0.10 | -2.97% | 3.37 | 3.37 | 3.338 | 1,357 |
| 22 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 21 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
| 20 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0.00 |
