Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.0510986203372 | 3.914 | 3.95 | 3.906 | 142 | 3.93339765 | DE |
| 4 | 0.296 | 8.17679558011 | 3.62 | 3.95 | 3.58 | 484 | 3.68906035 | DE |
| 12 | 0.388 | 10.9977324263 | 3.528 | 3.95 | 3.326 | 828 | 3.54773485 | DE |
| 26 | 0.346 | 9.6918767507 | 3.57 | 3.95 | 3.326 | 657 | 3.51983836 | DE |
| 52 | 0.642 | 19.6090409285 | 3.274 | 3.95 | 3.104 | 727 | 3.46504351 | DE |
| 156 | 1.118 | 39.957112223 | 2.798 | 3.95 | 2.524 | 1025 | 3.1669519 | DE |
| 260 | 1.118 | 39.957112223 | 2.798 | 3.95 | 2.524 | 1025 | 3.1669519 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.92 | -0.03 | -0.76 | 3.942 | 3.942 | 3.92 | 112 |
| 1742592420 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1742506020 | 3.95 | 0.04 | 1.13 | 3.91 | 3.95 | 3.91 | 229 |
| 1742419620 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1742333220 | 3.906 | 0.07 | 1.77 | 3.914 | 3.914 | 3.906 | 84 |
| 1742246820 | 3.838 | 0.03 | 0.84 | 3.838 | 3.838 | 3.838 | 3 |
| 1741987620 | 3.806 | -0 | -0.05 | 3.846 | 3.846 | 3.77 | 256 |
| 1741901220 | 3.808 | 0.02 | 0.58 | 3.808 | 3.808 | 3.808 | 67 |
| 1741814820 | 3.786 | 0 | 0.00 | 3.786 | 3.786 | 3.786 | 0 |
| 1741728420 | 3.786 | 0 | 0.00 | 3.786 | 3.786 | 3.786 | 0 |
| 1741642020 | 3.786 | 0.12 | 3.22 | 3.764 | 3.786 | 3.764 | 229 |
| 1741382820 | 3.668 | 0.09 | 2.46 | 3.668 | 3.668 | 3.668 | 1417 |
| 1741296420 | 3.58 | -0.04 | -1.16 | 3.58 | 3.58 | 3.58 | 267 |
| 1741210020 | 3.622 | -0.1 | -2.58 | 3.624 | 3.624 | 3.622 | 75 |
| 1741123620 | 3.718 | -0 | -0.11 | 3.758 | 3.758 | 3.718 | 28 |
| 1741037220 | 3.722 | 0.04 | 1.09 | 3.706 | 3.722 | 3.706 | 1082 |
| 1740778020 | 3.682 | 0 | 0.00 | 3.682 | 3.682 | 3.682 | 0 |
| 1740691620 | 3.682 | 0.08 | 2.28 | 3.664 | 3.682 | 3.664 | 1026 |
| 1740605220 | 3.6 | -0.04 | -0.99 | 3.682 | 3.682 | 3.6 | 88 |
| 1740518820 | 3.636 | 0.04 | 1.00 | 3.62 | 3.636 | 3.62 | 2295 |
| 1740432420 | 3.6 | 0.06 | 1.75 | 3.582 | 3.6 | 3.582 | 15 |
| 1740173220 | 3.538 | 0.01 | 0.23 | 3.538 | 3.538 | 3.538 | 1 |
| 1740086820 | 3.53 | -0.01 | -0.28 | 3.53 | 3.53 | 3.53 | 422 |
| 1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739914020 | 3.54 | -0.04 | -1.06 | 3.564 | 3.564 | 3.54 | 3209 |
| 1739827620 | 3.578 | -0.02 | -0.67 | 3.578 | 3.578 | 3.578 | 8506 |
| 1739568420 | 3.602 | 0 | 0.00 | 3.602 | 3.602 | 3.602 | 0 |
| 1739482020 | 3.602 | 0.07 | 1.87 | 3.602 | 3.602 | 3.602 | 160 |
| 1739395620 | 3.536 | -0.05 | -1.28 | 3.596 | 3.596 | 3.536 | 2855 |
| 1739309220 | 3.582 | 0.01 | 0.22 | 3.596 | 3.616 | 3.582 | 11 |
| 1739222820 | 3.574 | -0.02 | -0.56 | 3.6 | 3.6 | 3.574 | 803 |
| 1738963620 | 3.594 | -0 | -0.06 | 3.606 | 3.606 | 3.594 | 4 |
| 1738877220 | 3.596 | -0.03 | -0.94 | 3.602 | 3.602 | 3.596 | 1410 |
| 1738790820 | 3.63 | 0.06 | 1.74 | 3.55 | 3.63 | 3.55 | 452 |
| 1738704420 | 3.568 | 0.02 | 0.68 | 3.568 | 3.568 | 3.568 | 1 |
| 1738618020 | 3.544 | -0.02 | -0.51 | 3.456 | 3.544 | 3.456 | 101 |
| 1738358820 | 3.562 | 0.03 | 0.74 | 3.542 | 3.562 | 3.538 | 59 |
| 1738272420 | 3.536 | 0.08 | 2.37 | 3.536 | 3.536 | 3.536 | 3 |
| 1738186020 | 3.454 | -0.05 | -1.54 | 3.48 | 3.48 | 3.444 | 85 |
| 1738099620 | 3.508 | 0.01 | 0.40 | 3.508 | 3.508 | 3.508 | 1 |
| 1738013220 | 3.494 | 0.1 | 3.01 | 3.326 | 3.526 | 3.326 | 26 |
| 1737754020 | 3.392 | -0.07 | -2.14 | 3.456 | 3.456 | 3.356 | 20 |
| 1737667620 | 3.466 | -0.01 | -0.23 | 3.51 | 3.51 | 3.466 | 315 |
| 1737581220 | 3.474 | -0.06 | -1.59 | 3.53 | 3.53 | 3.474 | 51 |
| 1737494820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737408420 | 3.53 | -0.03 | -0.84 | 3.55 | 3.55 | 3.53 | 515 |
| 1737149220 | 3.56 | 0.07 | 2.01 | 3.56 | 3.56 | 3.56 | 1603 |
| 1737062820 | 3.49 | 0.09 | 2.65 | 3.472 | 3.49 | 3.472 | 280 |
| 1736976420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736890020 | 3.4 | -0 | -0.12 | 3.416 | 3.416 | 3.4 | 312 |
| 1736803620 | 3.404 | 0.02 | 0.53 | 3.414 | 3.414 | 3.404 | 10 |
| 1736544420 | 3.386 | -0.1 | -2.76 | 3.458 | 3.458 | 3.386 | 2161 |
| 1736458020 | 3.482 | 0.03 | 0.93 | 3.482 | 3.482 | 3.482 | 29 |
| 1736371620 | 3.45 | 0.01 | 0.41 | 3.438 | 3.452 | 3.416 | 136 |
| 1736285220 | 3.436 | 0.03 | 1.00 | 3.386 | 3.436 | 3.386 | 10 |
| 1736198820 | 3.402 | -0.03 | -0.99 | 3.466 | 3.466 | 3.402 | 307 |
| 1735939620 | 3.436 | -0.02 | -0.64 | 3.468 | 3.472 | 3.432 | 141 |
| 1735853220 | 3.458 | 0.03 | 0.82 | 3.528 | 3.528 | 3.36 | 9279 |
| 1735594020 | 3.43 | 0.02 | 0.65 | 3.392 | 3.43 | 3.392 | 219 |
| 1735334820 | 3.408 | 0.05 | 1.37 | 3.372 | 3.408 | 3.342 | 306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
