Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.65291124929 | 3.538 | 3.682 | 3.538 | 685 | 3.64866861 | DE |
| 4 | 0.196 | 5.53359683794 | 3.542 | 3.682 | 3.456 | 1190 | 3.5791749 | DE |
| 12 | 0.212 | 6.01247872944 | 3.526 | 3.682 | 3.326 | 774 | 3.52311841 | DE |
| 26 | 0.258 | 7.41379310345 | 3.48 | 3.73 | 3.326 | 737 | 3.51684325 | DE |
| 52 | 0.482 | 14.8034398034 | 3.256 | 3.73 | 3.104 | 743 | 3.45201834 | DE |
| 156 | 0.94 | 33.5954253038 | 2.798 | 3.73 | 2.524 | 1060 | 3.15826067 | DE |
| 260 | 0.94 | 33.5954253038 | 2.798 | 3.73 | 2.524 | 1060 | 3.15826067 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.682 | 0 | 0.00 | 3.682 | 3.682 | 3.682 | 0 |
| 1740691620 | 3.682 | 0.08 | 2.28 | 3.664 | 3.682 | 3.664 | 1026 |
| 1740605220 | 3.6 | -0.04 | -0.99 | 3.682 | 3.682 | 3.6 | 88 |
| 1740518820 | 3.636 | 0.04 | 1.00 | 3.62 | 3.636 | 3.62 | 2295 |
| 1740432420 | 3.6 | 0.06 | 1.75 | 3.582 | 3.6 | 3.582 | 15 |
| 1740173220 | 3.538 | 0.01 | 0.23 | 3.538 | 3.538 | 3.538 | 1 |
| 1740086820 | 3.53 | -0.01 | -0.28 | 3.53 | 3.53 | 3.53 | 422 |
| 1740000420 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1739914020 | 3.54 | -0.04 | -1.06 | 3.564 | 3.564 | 3.54 | 3209 |
| 1739827620 | 3.578 | -0.02 | -0.67 | 3.578 | 3.578 | 3.578 | 8506 |
| 1739568420 | 3.602 | 0 | 0.00 | 3.602 | 3.602 | 3.602 | 0 |
| 1739482020 | 3.602 | 0.07 | 1.87 | 3.602 | 3.602 | 3.602 | 160 |
| 1739395620 | 3.536 | -0.05 | -1.28 | 3.596 | 3.596 | 3.536 | 2855 |
| 1739309220 | 3.582 | 0.01 | 0.22 | 3.596 | 3.616 | 3.582 | 11 |
| 1739222820 | 3.574 | -0.02 | -0.56 | 3.6 | 3.6 | 3.574 | 803 |
| 1738963620 | 3.594 | -0 | -0.06 | 3.606 | 3.606 | 3.594 | 4 |
| 1738877220 | 3.596 | -0.03 | -0.94 | 3.602 | 3.602 | 3.596 | 1410 |
| 1738790820 | 3.63 | 0.06 | 1.74 | 3.55 | 3.63 | 3.55 | 452 |
| 1738704420 | 3.568 | 0.02 | 0.68 | 3.568 | 3.568 | 3.568 | 1 |
| 1738618020 | 3.544 | -0.02 | -0.51 | 3.456 | 3.544 | 3.456 | 101 |
| 1738358820 | 3.562 | 0.03 | 0.74 | 3.542 | 3.562 | 3.538 | 59 |
| 1738272420 | 3.536 | 0.08 | 2.37 | 3.536 | 3.536 | 3.536 | 3 |
| 1738186020 | 3.454 | -0.05 | -1.54 | 3.48 | 3.48 | 3.444 | 85 |
| 1738099620 | 3.508 | 0.01 | 0.40 | 3.508 | 3.508 | 3.508 | 1 |
| 1738013220 | 3.494 | 0.1 | 3.01 | 3.326 | 3.526 | 3.326 | 26 |
| 1737754020 | 3.392 | -0.07 | -2.14 | 3.456 | 3.456 | 3.356 | 20 |
| 1737667620 | 3.466 | -0.01 | -0.23 | 3.51 | 3.51 | 3.466 | 315 |
| 1737581220 | 3.474 | -0.06 | -1.59 | 3.53 | 3.53 | 3.474 | 51 |
| 1737494820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1737408420 | 3.53 | -0.03 | -0.84 | 3.55 | 3.55 | 3.53 | 515 |
| 1737149220 | 3.56 | 0.07 | 2.01 | 3.56 | 3.56 | 3.56 | 1603 |
| 1737062820 | 3.49 | 0.09 | 2.65 | 3.472 | 3.49 | 3.472 | 280 |
| 1736976420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1736890020 | 3.4 | -0 | -0.12 | 3.416 | 3.416 | 3.4 | 312 |
| 1736803620 | 3.404 | 0.02 | 0.53 | 3.414 | 3.414 | 3.404 | 10 |
| 1736544420 | 3.386 | -0.1 | -2.76 | 3.458 | 3.458 | 3.386 | 2161 |
| 1736458020 | 3.482 | 0.03 | 0.93 | 3.482 | 3.482 | 3.482 | 29 |
| 1736371620 | 3.45 | 0.01 | 0.41 | 3.438 | 3.452 | 3.416 | 136 |
| 1736285220 | 3.436 | 0.03 | 1.00 | 3.386 | 3.436 | 3.386 | 10 |
| 1736198820 | 3.402 | -0.03 | -0.99 | 3.466 | 3.466 | 3.402 | 307 |
| 1735939620 | 3.436 | -0.02 | -0.64 | 3.468 | 3.472 | 3.432 | 141 |
| 1735853220 | 3.458 | 0.03 | 0.82 | 3.528 | 3.528 | 3.36 | 9279 |
| 1735594020 | 3.43 | 0.02 | 0.65 | 3.392 | 3.43 | 3.392 | 219 |
| 1735334820 | 3.408 | 0.05 | 1.37 | 3.372 | 3.408 | 3.342 | 306 |
| 1734989220 | 3.362 | 0.01 | 0.30 | 3.364 | 3.37 | 3.326 | 388 |
| 1734730020 | 3.352 | 0.01 | 0.36 | 3.35 | 3.352 | 3.344 | 261 |
| 1734643620 | 3.34 | -0.04 | -1.12 | 3.332 | 3.34 | 3.332 | 34 |
| 1734557220 | 3.378 | -0.01 | -0.18 | 3.388 | 3.388 | 3.378 | 130 |
| 1734470820 | 3.384 | -0.05 | -1.40 | 3.384 | 3.384 | 3.384 | 4 |
| 1734384420 | 3.432 | -0.02 | -0.64 | 3.432 | 3.432 | 3.432 | 6 |
| 1734125220 | 3.454 | 0.01 | 0.35 | 3.45 | 3.454 | 3.45 | 30 |
| 1734038820 | 3.442 | -0.02 | -0.69 | 3.434 | 3.442 | 3.434 | 8 |
| 1733952420 | 3.466 | 0 | 0.00 | 3.466 | 3.466 | 3.466 | 0 |
| 1733866020 | 3.466 | -0.01 | -0.29 | 3.466 | 3.466 | 3.466 | 450 |
| 1733779620 | 3.476 | -0.05 | -1.42 | 3.524 | 3.524 | 3.462 | 113 |
| 1733520420 | 3.526 | 0.01 | 0.40 | 3.526 | 3.526 | 3.526 | 29 |
| 1733434020 | 3.512 | 0.03 | 0.80 | 3.524 | 3.524 | 3.512 | 9 |
| 1733347620 | 3.484 | -0.01 | -0.17 | 3.518 | 3.53 | 3.484 | 17 |
| 1733261220 | 3.49 | -0.03 | -0.96 | 3.49 | 3.49 | 3.49 | 2 |
| 1733174820 | 3.524 | -0.01 | -0.28 | 3.498 | 3.524 | 3.466 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
