Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1733174820 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1732915620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732829220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732742820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 26 |
| 1732310820 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 300 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 1 |
| 1731705960 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 319 |
| 1731619560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731533160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 300 |
| 1731446820 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 1 |
| 1731360360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731101160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731014760 | 5.95 | -0.15 | -2.46 | 5.85 | 5.95 | 5.85 | 1139 |
| 1730928360 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1653 |
| 1730841960 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 225 |
| 1730751960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730492760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730406360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730319960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730233560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730147160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729887960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729801560 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 1 |
| 1729715160 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 2 |
| 1729628760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729542360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729283160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729196760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729110360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729023960 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 2 |
| 1728937560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728678360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728591960 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 200 |
| 1728505560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728419160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728332760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4 |
| 1728073560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 190 |
| 1727987220 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 60 |
| 1727900820 | 5.65 | -0.15 | -2.59 | 5.6 | 5.65 | 5.6 | 801 |
| 1727814420 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 2 |
| 1727728020 | 5.7 | -0.2 | -3.39 | 5.75 | 5.75 | 5.7 | 215 |
| 1727468760 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 1000 |
| 1727382360 | 6 | 0 | 0.00 | 5.9 | 6.1 | 5.9 | 7865 |
| 1727295960 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 300 |
| 1727209560 | 6.15 | -0.1 | -1.60 | 6 | 6.15 | 6 | 5163 |
| 1727123160 | 6.25 | 0.2 | 3.31 | 6.25 | 6.25 | 6.25 | 2 |
| 1726864020 | 6.05 | -0.25 | -3.97 | 6.1 | 6.1 | 6.05 | 431 |
| 1726777560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726691160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726604760 | 6.3 | 0.05 | 0.80 | 6.3 | 6.35 | 6.3 | 4001 |
| 1726518420 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 26 |
| 1726259160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726172760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726086360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1725999960 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1 |
| 1725913620 | 6.3 | 0.35 | 5.88 | 6.3 | 6.3 | 6.3 | 4 |
| 1725654360 | 5.95 | -0.25 | -4.03 | 6 | 6 | 5.95 | 183 |
| 1725567960 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 500 |
| 1725481560 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 1634 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
