ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

HEIA HeidelbergCement

0.00
0.00 (0.00%)
- - Cerrado
Datos en tiempo real

HEIA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
18 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
17 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
14 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
13 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
12 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
11 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
10 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
07 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
06 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
05 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
04 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
03 Jun 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
31 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
30 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
29 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
28 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
27 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
24 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
23 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
22 May 2024 99.94 0.00 0.00% 99.94 99.94 99.94 0
21 May 2024 99.94 0.07 0.07% 99.94 99.94 99.94 25,000
20 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
17 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
16 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
15 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
14 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
13 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
10 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
09 May 2024 99.869 0.00 0.00% 99.869 99.869 99.869 0
08 May 2024 99.869 0.02 0.02% 99.869 99.869 99.869 1,000
07 May 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
06 May 2024 99.85 0.00 0.00% 99.85 99.85 99.85 0
03 May 2024 99.85 0.02 0.02% 99.85 99.85 99.85 30,000
02 May 2024 99.834 0.00 0.00% 99.834 99.834 99.834 0
30 Abr 2024 99.834 0.00 0.00% 99.834 99.834 99.834 0
29 Abr 2024 99.834 0.00 0.00% 99.834 99.834 99.834 0
26 Abr 2024 99.834 0.00 0.00% 99.834 99.834 99.834 0
25 Abr 2024 99.834 0.00 0.00% 99.834 99.834 99.834 0
24 Abr 2024 99.834 0.00 0.00% 99.834 99.834 99.834 0
23 Abr 2024 99.834 0.04 0.04% 99.834 99.834 99.834 10,000
22 Abr 2024 99.792 0.06 0.06% 99.792 99.792 99.792 10,000
19 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
18 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
17 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
16 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
15 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
12 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
11 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
10 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
09 Abr 2024 99.729 0.00 0.00% 99.729 99.729 99.729 0
08 Abr 2024 99.729 0.01 0.01% 99.729 99.729 99.729 2,000
05 Abr 2024 99.718 0.00 0.00% 99.718 99.718 99.718 0
04 Abr 2024 99.718 0.00 0.00% 99.718 99.718 99.718 0
03 Abr 2024 99.718 0.00 0.00% 99.718 99.718 99.718 0
02 Abr 2024 99.718 0.00 0.00% 99.718 99.718 99.718 0
28 Mar 2024 99.718 0.00 0.00% 99.718 99.718 99.718 0
27 Mar 2024 99.718 0.06 0.06% 99.718 99.718 99.718 20,000
26 Mar 2024 99.663 0.00 0.00% 99.663 99.663 99.663 0
25 Mar 2024 99.663 0.03 0.03% 99.663 99.663 99.663 15,000
22 Mar 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0

Su Consulta Reciente

Delayed Upgrade Clock