Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henkel AG & Co KGAA | HEN3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.38 | -0.46% | 82.22 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.22 | 81.98 | 83.30 | 82.22 | 82.60 |
Resumen Histórico HEN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HEN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 82.06 | -0.24 | -0.29% | 82.22 | 83.30 | 81.98 | 47,341 |
| 09 May 2024 | 82.30 | 0.64 | 0.78% | 81.76 | 82.70 | 81.60 | 12,328 |
| 08 May 2024 | 81.66 | 2.10 | 2.64% | 79.62 | 82.78 | 79.32 | 48,849 |
| 07 May 2024 | 79.56 | 0.08 | 0.10% | 79.64 | 79.68 | 78.70 | 17,035 |
| 06 May 2024 | 79.48 | 0.18 | 0.23% | 79.28 | 80.10 | 79.06 | 32,468 |
| 03 May 2024 | 79.30 | 5.32 | 7.19% | 74.02 | 79.90 | 73.96 | 75,627 |
| 02 May 2024 | 73.98 | -0.46 | -0.62% | 74.28 | 74.60 | 73.84 | 6,194 |
| 30 Abr 2024 | 74.44 | 0.94 | 1.28% | 73.44 | 74.66 | 73.38 | 17,603 |
| 29 Abr 2024 | 73.50 | 0.44 | 0.60% | 73.06 | 73.86 | 72.52 | 11,029 |
| 26 Abr 2024 | 73.06 | 0.70 | 0.97% | 72.48 | 73.50 | 72.28 | 6,918 |
| 25 Abr 2024 | 72.36 | -0.16 | -0.22% | 72.56 | 72.96 | 72.16 | 10,126 |
| 24 Abr 2024 | 72.52 | 0.34 | 0.47% | 71.98 | 72.82 | 71.94 | 12,558 |
| 23 Abr 2024 | 72.18 | -1.86 | -2.51% | 72.28 | 72.78 | 72.04 | 17,676 |
| 22 Abr 2024 | 74.04 | 1.76 | 2.43% | 72.62 | 74.42 | 72.62 | 15,663 |
| 19 Abr 2024 | 72.28 | 0.48 | 0.67% | 71.74 | 72.60 | 71.60 | 6,760 |
| 18 Abr 2024 | 71.80 | 0.86 | 1.21% | 71.26 | 72.50 | 71.26 | 8,140 |
| 17 Abr 2024 | 70.94 | -0.02 | -0.03% | 71.14 | 71.52 | 70.84 | 5,807 |
| 16 Abr 2024 | 70.96 | -0.56 | -0.78% | 71.50 | 71.50 | 70.04 | 15,059 |
| 15 Abr 2024 | 71.52 | -0.30 | -0.42% | 71.94 | 72.16 | 71.52 | 5,203 |
