Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.94 | -2.55532139094 | 75.92 | 76.34 | 73.959999 | 21043 | 75.25721927 | DE |
| 4 | -10.18 | -12.0960076046 | 84.16 | 88.42 | 73.88 | 32638 | 78.2216244 | DE |
| 12 | -9.759999 | -11.6551219448 | 83.739999 | 88.42 | 40.385 | 15582 | 79.80625744 | DE |
| 26 | -7.88 | -9.6261910579 | 81.86 | 88.42 | 40.385 | 11592 | 80.62643347 | DE |
| 52 | 2.020001 | 2.80711649259 | 71.959999 | 88.42 | 40.385 | 10420 | 80.16626672 | DE |
| 156 | 10.56 | 16.6508987701 | 63.42 | 88.42 | 40.385 | 258733 | 65.9776885 | DE |
| 260 | 5.48 | 8 | 68.5 | 99.5 | 40.385 | 376353 | 75.25094553 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 74.76 | -0.36 | -0.48 | 74.959999 | 75.9 | 74.36 | 13237 |
| 1742506020 | 75.12 | 0.32 | 0.43 | 74.739999 | 75.599999 | 74.58 | 9014 |
| 1742419620 | 74.8 | -0.72 | -0.95 | 75.12 | 75.5 | 74.28 | 35149 |
| 1742333220 | 75.52 | -0.5 | -0.66 | 75.8 | 76.34 | 75 | 25169 |
| 1742246820 | 76.02 | 0.22 | 0.29 | 75.92 | 76.2 | 75.5 | 22648 |
| 1741987620 | 75.8 | 0.48 | 0.64 | 75.36 | 76.3 | 74.599999 | 29584 |
| 1741901220 | 75.319999 | 0.14 | 0.19 | 74.88 | 75.66 | 73.88 | 49569 |
| 1741814820 | 75.18 | -2.82 | -3.62 | 78.22 | 78.48 | 74.739999 | 98086 |
| 1741728420 | 78 | -8.48 | -9.81 | 86.82 | 87.9 | 77.599999 | 231728 |
| 1741642020 | 86.48 | -0.82 | -0.94 | 87.28 | 88.42 | 86.32 | 15150 |
| 1741382820 | 87.3 | 1.22 | 1.42 | 85.96 | 87.68 | 85.14 | 9335 |
| 1741296420 | 86.08 | 0.44 | 0.51 | 85.239999 | 86.58 | 84.48 | 11316 |
| 1741210020 | 85.64 | 1.14 | 1.35 | 85.02 | 86.2 | 84.319999 | 11030 |
| 1741123620 | 84.5 | 0.7 | 0.84 | 83.76 | 85.5 | 83.739999 | 30598 |
| 1741037220 | 83.8 | 0.68 | 0.82 | 82.8 | 84.4 | 82.22 | 13006 |
| 1740778020 | 83.12 | 1.36 | 1.66 | 81.34 | 83.12 | 81.34 | 7681 |
| 1740691620 | 81.76 | -1.32 | -1.59 | 83.06 | 83.16 | 81.68 | 12790 |
| 1740605220 | 83.08 | -0.5 | -0.60 | 83.959999 | 84.28 | 82.599999 | 14058 |
| 1740518820 | 83.58 | -1.04 | -1.23 | 84.58 | 84.58 | 83.02 | 6170 |
| 1740432420 | 84.62 | 0.74 | 0.88 | 84.16 | 84.84 | 83.68 | 7434 |
| 1740173220 | 83.88 | 0.22 | 0.26 | 83.34 | 84.04 | 83.34 | 3055 |
| 1740086820 | 83.66 | -0.2 | -0.24 | 83.9 | 84.18 | 83.319999 | 7128 |
| 1740000420 | 83.86 | -0.68 | -0.80 | 84.459999 | 84.62 | 83.62 | 5993 |
| 1739914020 | 84.54 | -0.42 | -0.49 | 84.9 | 85.22 | 83.819999 | 6850 |
| 1739827620 | 84.959999 | -0.16 | -0.19 | 84.54 | 85.62 | 84.42 | 9558 |
| 1739568420 | 85.12 | -0.32 | -0.37 | 85.44 | 85.5 | 84.72 | 7043 |
| 1739482020 | 85.44 | 0.74 | 0.87 | 84.78 | 85.72 | 84.239999 | 10918 |
| 1739395620 | 84.7 | 0.82 | 0.98 | 83.819999 | 84.92 | 83.7 | 4011 |
| 1739309220 | 83.88 | -0.38 | -0.45 | 84.22 | 84.72 | 83.739999 | 7389 |
| 1739222820 | 84.26 | -0.2 | -0.24 | 84.8 | 84.8 | 84.04 | 2607 |
| 1738963620 | 84.459999 | 0.78 | 0.93 | 83.48 | 85.08 | 83.48 | 10311 |
| 1738877220 | 83.68 | -0.6 | -0.71 | 84.239999 | 84.459999 | 40.385 | 7649 |
| 1738790820 | 84.28 | 0.54 | 0.64 | 83.459999 | 84.28 | 83.06 | 4469 |
| 1738704420 | 83.739999 | -0.06 | -0.07 | 83.48 | 84.18 | 83.38 | 6393 |
| 1738618020 | 83.8 | -0.12 | -0.14 | 82.62 | 84.14 | 82.599999 | 7967 |
| 1738358820 | 83.92 | -1.08 | -1.27 | 84.819999 | 85.12 | 83.92 | 9284 |
| 1738272420 | 85 | 0.64 | 0.76 | 84.3 | 85.06 | 83.92 | 12558 |
| 1738186020 | 84.36 | 0.98 | 1.18 | 83.599999 | 84.599999 | 82.42 | 5331 |
| 1738099620 | 83.38 | -0.7 | -0.83 | 84.04 | 84.58 | 83.38 | 4678 |
| 1738013220 | 84.08 | 0.5 | 0.60 | 83.459999 | 84.36 | 82.92 | 5819 |
| 1737754020 | 83.58 | -0.32 | -0.38 | 84.02 | 84.5 | 83 | 5333 |
| 1737667620 | 83.9 | 0.18 | 0.22 | 83.42 | 84 | 83.2 | 4398 |
| 1737581220 | 83.72 | 0.14 | 0.17 | 83.54 | 84 | 83.319999 | 7720 |
| 1737494820 | 83.58 | 1.22 | 1.48 | 82.319999 | 83.819999 | 82.2 | 5777 |
| 1737408420 | 82.36 | -1 | -1.20 | 83.08 | 83.36 | 82.36 | 5763 |
| 1737149220 | 83.36 | 0.86 | 1.04 | 82.56 | 83.76 | 82.54 | 6781 |
| 1737062820 | 82.5 | -0.04 | -0.05 | 82.599999 | 82.92 | 81.66 | 12230 |
| 1736976420 | 82.54 | -0.58 | -0.70 | 83.04 | 84 | 82.5 | 6084 |
| 1736890020 | 83.12 | 0.12 | 0.14 | 83.22 | 83.3 | 82.52 | 11647 |
| 1736803620 | 83 | -1.46 | -1.73 | 84.34 | 84.34 | 82.88 | 3723 |
| 1736544420 | 84.459999 | -0.48 | -0.57 | 84.4 | 85.099999 | 84.12 | 6652 |
| 1736458020 | 84.94 | 0.86 | 1.02 | 84.3 | 84.94 | 84 | 8619 |
| 1736371620 | 84.08 | 1.04 | 1.25 | 83.08 | 84.38 | 82.8 | 6093 |
| 1736285220 | 83.04 | 0.58 | 0.70 | 82.34 | 83.4 | 82.34 | 3851 |
| 1736198820 | 82.459999 | -0.4 | -0.48 | 82.64 | 83 | 81.9 | 4319 |
| 1735939620 | 82.86 | -0.3 | -0.36 | 83.3 | 83.34 | 82.5 | 1577 |
| 1735853220 | 83.16 | -1.14 | -1.35 | 84.56 | 84.959999 | 82.819999 | 5216 |
| 1735594020 | 84.3 | 0.06 | 0.07 | 83.739999 | 84.739999 | 83.5 | 6200 |
| 1735334820 | 84.239999 | 0.26 | 0.31 | 83.58 | 84.239999 | 83.459999 | 4216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
