Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Henkel AG & Co KGAA | HEN3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.64 | -0.76% | 83.70 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.20 | 83.22 | 84.40 | 83.70 | 84.34 |
Resumen Histórico HEN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.20 | 84.84 | 81.42 | 83.60 | 14,772 | 1.50 | 1.82% |
| 1 Month | 71.98 | 84.84 | 71.94 | 80.10 | 21,553 | 11.72 | 16.28% |
| 3 Months | 69.72 | 84.84 | 66.90 | 75.79 | 15,695 | 13.98 | 20.05% |
| 6 Months | 70.34 | 84.84 | 66.90 | 74.56 | 10,952 | 13.36 | 18.99% |
| 1 Year | 78.16 | 84.84 | 65.90 | 72.51 | 121,863 | 5.54 | 7.09% |
| 3 Years | 94.86 | 96.28 | 56.56 | 69.99 | 421,121 | -11.16 | -11.76% |
| 5 Years | 84.06 | 99.50 | 56.56 | 78.04 | 484,180 | -0.36 | -0.43% |
HEN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 83.48 | -0.70 | -0.83% | 84.20 | 84.40 | 83.22 | 15,040 |
| 21 May 2024 | 84.18 | -0.20 | -0.24% | 84.20 | 84.84 | 84.02 | 11,122 |
| 20 May 2024 | 84.38 | 0.48 | 0.57% | 83.88 | 84.58 | 83.64 | 3,620 |
| 17 May 2024 | 83.90 | 0.40 | 0.48% | 83.72 | 84.16 | 83.34 | 16,440 |
| 16 May 2024 | 83.50 | 0.66 | 0.80% | 82.50 | 84.40 | 82.50 | 27,654 |
| 15 May 2024 | 82.84 | 0.54 | 0.66% | 82.20 | 83.18 | 81.42 | 15,022 |
| 14 May 2024 | 82.30 | 0.80 | 0.98% | 81.48 | 82.78 | 81.42 | 17,855 |
| 13 May 2024 | 81.50 | -0.56 | -0.68% | 81.48 | 82.50 | 80.40 | 19,718 |
| 10 May 2024 | 82.06 | -0.24 | -0.29% | 82.22 | 83.30 | 81.98 | 47,341 |
| 09 May 2024 | 82.30 | 0.64 | 0.78% | 81.76 | 82.70 | 81.60 | 12,328 |
| 08 May 2024 | 81.66 | 2.10 | 2.64% | 79.62 | 82.78 | 79.32 | 48,849 |
| 07 May 2024 | 79.56 | 0.08 | 0.10% | 79.64 | 79.68 | 78.70 | 17,035 |
| 06 May 2024 | 79.48 | 0.18 | 0.23% | 79.28 | 80.10 | 79.06 | 32,468 |
| 03 May 2024 | 79.30 | 5.32 | 7.19% | 74.02 | 79.90 | 73.96 | 75,627 |
| 02 May 2024 | 73.98 | -0.46 | -0.62% | 74.28 | 74.60 | 73.84 | 6,194 |
| 30 Abr 2024 | 74.44 | 0.94 | 1.28% | 73.44 | 74.66 | 73.38 | 17,603 |
| 29 Abr 2024 | 73.50 | 0.44 | 0.60% | 73.06 | 73.86 | 72.52 | 11,029 |
| 26 Abr 2024 | 73.06 | 0.70 | 0.97% | 72.48 | 73.50 | 72.28 | 6,918 |
| 25 Abr 2024 | 72.36 | -0.16 | -0.22% | 72.56 | 72.96 | 72.16 | 10,126 |
| 24 Abr 2024 | 72.52 | 0.34 | 0.47% | 71.98 | 72.82 | 71.94 | 12,558 |
| 23 Abr 2024 | 72.18 | -1.86 | -2.51% | 72.28 | 72.78 | 72.04 | 17,676 |
