Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hain Celestial Grp Dl 01 | HF1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.026 | -0.40% | 6.446 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.446 | 6.472 |
Resumen Histórico HF1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.636 | 6.046 | 6.53 | 632 | -0.134 | -2.04% |
| 1 Month | 6.826 | 7.386 | 6.046 | 6.64 | 407 | -0.38 | -5.57% |
| 3 Months | 7.30 | 7.42 | 5.354 | 6.12 | 758 | -0.854 | -11.70% |
| 6 Months | 9.69 | 10.50 | 5.354 | 7.86 | 815 | -3.24 | -33.48% |
| 1 Year | 9.96 | 11.16 | 5.354 | 8.48 | 777 | -3.51 | -35.28% |
| 3 Years | 9.96 | 11.16 | 5.354 | 8.48 | 777 | -3.51 | -35.28% |
| 5 Years | 9.96 | 11.16 | 5.354 | 8.48 | 777 | -3.51 | -35.28% |
HF1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 6.428 | 0.00 |
| 19 Jun 2024 | 6.428 | -0.02 | -0.34% | 6.428 | 6.428 | 6.428 | 15 |
| 18 Jun 2024 | 6.45 | -0.13 | -1.98% | 6.504 | 6.598 | 6.45 | 1,160 |
| 17 Jun 2024 | 6.58 | 0.08 | 1.23% | 6.636 | 6.636 | 6.046 | 1,763 |
| 14 Jun 2024 | 6.50 | -0.08 | -1.22% | 6.50 | 6.50 | 6.50 | 40 |
| 13 Jun 2024 | 6.58 | -0.10 | -1.50% | 6.58 | 6.58 | 6.58 | 180 |
| 12 Jun 2024 | 6.68 | -0.19 | -2.77% | 6.646 | 7.00 | 6.646 | 1,641 |
| 11 Jun 2024 | 6.87 | -0.18 | -2.53% | 6.724 | 6.87 | 6.724 | 27 |
| 10 Jun 2024 | 7.048 | 0.00 | 0.00% | 7.048 | 7.048 | 7.048 | 0.00 |
| 07 Jun 2024 | 7.048 | 0.00 | 0.00% | 7.048 | 7.048 | 7.048 | 0.00 |
| 06 Jun 2024 | 7.048 | 0.00 | 0.00% | 7.048 | 7.048 | 7.048 | 0.00 |
| 05 Jun 2024 | 7.048 | -0.27 | -3.64% | 7.386 | 7.386 | 6.956 | 865 |
| 04 Jun 2024 | 7.314 | 0.20 | 2.81% | 7.314 | 7.314 | 7.314 | 70 |
| 03 Jun 2024 | 7.114 | 0.59 | 9.11% | 7.23 | 7.23 | 7.056 | 58 |
| 31 May 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 6.52 | 0.00 |
| 30 May 2024 | 6.52 | 0.25 | 4.02% | 6.52 | 6.52 | 6.52 | 15 |
| 29 May 2024 | 6.268 | -0.23 | -3.51% | 6.268 | 6.268 | 6.268 | 291 |
| 28 May 2024 | 6.496 | 0.06 | 0.96% | 6.496 | 6.496 | 6.496 | 2 |
| 27 May 2024 | 6.434 | -0.12 | -1.89% | 6.318 | 6.434 | 6.318 | 233 |
| 24 May 2024 | 6.558 | -0.03 | -0.49% | 6.558 | 6.558 | 6.558 | 8 |
| 23 May 2024 | 6.59 | -0.21 | -3.09% | 6.826 | 6.826 | 6.59 | 149 |
| 22 May 2024 | 6.80 | 0.18 | 2.72% | 6.72 | 6.80 | 6.72 | 180 |
| 21 May 2024 | 6.62 | -0.12 | -1.75% | 6.62 | 6.62 | 6.62 | 40 |
