Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.313 | -7.86629806484 | 3.979 | 3.979 | 3.425 | 770 | 3.57324597 | DE |
| 4 | -0.376 | -9.3023255814 | 4.042 | 4.389 | 3.366 | 799 | 3.76180499 | DE |
| 12 | -2.608 | -41.5683774307 | 6.274 | 6.302 | 3.3 | 1419 | 4.52691505 | DE |
| 26 | -3.218 | -46.7460778617 | 6.884 | 8.4499999 | 3.3 | 1847 | 6.49135249 | DE |
| 52 | -3.964 | -51.9528178244 | 7.63 | 8.4499999 | 3.3 | 1371 | 6.53251431 | DE |
| 156 | -6.294 | -63.1927710843 | 9.96 | 11.16 | 3.3 | 1202 | 7.28483559 | DE |
| 260 | -6.294 | -63.1927710843 | 9.96 | 11.16 | 3.3 | 1202 | 7.28483559 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.454 | 0.03 | 0.85 | 3.531 | 3.531 | 3.454 | 305 |
| 1742419620 | 3.425 | -0.15 | -4.22 | 3.566 | 3.61 | 3.425 | 255 |
| 1742333220 | 3.576 | 0.08 | 2.17 | 3.643 | 3.643 | 3.576 | 152 |
| 1742246820 | 3.5 | -0.14 | -3.79 | 3.566 | 3.566 | 3.5 | 938 |
| 1741987620 | 3.638 | -0.16 | -4.26 | 3.979 | 3.979 | 3.638 | 2200 |
| 1741901220 | 3.8 | -0.26 | -6.40 | 3.979 | 4.2 | 3.8 | 1280 |
| 1741814820 | 4.0599999 | 0.11 | 2.81 | 4.0599999 | 4.0599999 | 4.0599999 | 300 |
| 1741728420 | 3.949 | -0.2 | -4.84 | 4.096 | 4.096 | 3.848 | 259 |
| 1741642020 | 4.15 | 0.56 | 15.60 | 4.389 | 4.389 | 4.11 | 3380 |
| 1741382820 | 3.59 | 0.18 | 5.25 | 3.664 | 3.664 | 3.59 | 9 |
| 1741296420 | 3.411 | 0.04 | 1.34 | 3.411 | 3.411 | 3.411 | 3 |
| 1741210020 | 3.366 | -0.17 | -4.73 | 3.366 | 3.366 | 3.366 | 200 |
| 1741123620 | 3.533 | 0.1 | 2.88 | 3.465 | 3.56 | 3.465 | 433 |
| 1741037220 | 3.434 | -0.09 | -2.66 | 3.477 | 3.477 | 3.4 | 121 |
| 1740778020 | 3.528 | -0.06 | -1.59 | 3.597 | 3.598 | 3.528 | 542 |
| 1740691620 | 3.585 | -0.12 | -3.11 | 3.6 | 3.6 | 3.533 | 1517 |
| 1740605220 | 3.7 | -0.24 | -6.16 | 3.928 | 3.928 | 3.7 | 3130 |
| 1740518820 | 3.943 | -0.04 | -0.98 | 3.915 | 3.943 | 3.915 | 11 |
| 1740432420 | 3.982 | 0.19 | 5.09 | 4.042 | 4.042 | 3.982 | 154 |
| 1740173220 | 3.789 | 0 | 0.00 | 3.789 | 3.789 | 3.789 | 0 |
| 1740086820 | 3.789 | -0.01 | -0.29 | 3.789 | 3.789 | 3.789 | 10 |
| 1740000420 | 3.8 | -0.14 | -3.50 | 3.81 | 3.82 | 3.8 | 101 |
| 1739914020 | 3.938 | 0.1 | 2.66 | 3.906 | 3.938 | 3.82 | 3885 |
| 1739827620 | 3.836 | -0.38 | -8.91 | 3.826 | 3.906 | 3.826 | 609 |
| 1739568420 | 4.211 | 0.02 | 0.50 | 4.271 | 4.271 | 4.211 | 2009 |
| 1739482020 | 4.19 | 0 | 0.05 | 4.08 | 4.247 | 4.0599999 | 5075 |
| 1739395620 | 4.188 | -0.02 | -0.43 | 4.172 | 4.188 | 4.172 | 1165 |
| 1739309220 | 4.206 | 0.31 | 7.85 | 4.0999999 | 4.206 | 3.88 | 4035 |
| 1739222820 | 3.9 | -0.73 | -15.71 | 4.53 | 4.621 | 3.3 | 7735 |
| 1738963620 | 4.627 | -0.21 | -4.42 | 4.876 | 4.876 | 4.627 | 3055 |
| 1738877220 | 4.841 | 0.3 | 6.56 | 4.621 | 4.841 | 4.533 | 615 |
| 1738790820 | 4.543 | -0.16 | -3.48 | 4.7889999 | 4.7889999 | 4.543 | 75 |
| 1738704420 | 4.707 | -0.05 | -1.01 | 4.636 | 4.707 | 4.636 | 2050 |
| 1738618020 | 4.755 | -0.08 | -1.67 | 4.8179999 | 4.928 | 4.744 | 364 |
| 1738358820 | 4.836 | -0.01 | -0.29 | 4.8419999 | 4.8419999 | 4.836 | 2003 |
| 1738272420 | 4.8499999 | 0.03 | 0.73 | 4.915 | 4.915 | 4.8499999 | 1002 |
| 1738186020 | 4.815 | -0.08 | -1.59 | 4.872 | 4.872 | 4.815 | 530 |
| 1738099620 | 4.893 | -0.17 | -3.41 | 5.296 | 5.296 | 4.893 | 222 |
| 1738013220 | 5.066 | 0.03 | 0.60 | 5.098 | 5.098 | 5.066 | 1963 |
| 1737754020 | 5.0359999 | 0.24 | 5.11 | 4.738 | 5.08 | 4.738 | 593 |
| 1737667620 | 4.791 | 0.03 | 0.61 | 4.659 | 4.791 | 4.541 | 536 |
| 1737581220 | 4.7619999 | 0.11 | 2.45 | 4.7169999 | 4.7619999 | 4.7 | 2423 |
| 1737494820 | 4.6479999 | 0.16 | 3.52 | 4.492 | 4.7809999 | 4.492 | 2526 |
| 1737408420 | 4.49 | -0 | -0.07 | 4.511 | 4.511 | 4.401 | 983 |
| 1737149220 | 4.493 | -0.05 | -1.12 | 4.739 | 4.739 | 4.493 | 869 |
| 1737062820 | 4.5439999 | 0.04 | 1.00 | 4.424 | 4.5439999 | 4.424 | 554 |
| 1736976420 | 4.4989999 | -0.18 | -3.93 | 4.7169999 | 4.7169999 | 4.436 | 1391 |
| 1736890020 | 4.683 | -0.12 | -2.42 | 4.95 | 4.95 | 4.573 | 1207 |
| 1736803620 | 4.799 | -0.15 | -3.05 | 4.78 | 4.799 | 4.758 | 1370 |
| 1736544420 | 4.95 | -0.32 | -6.07 | 5.1639999 | 5.1639999 | 4.95 | 3551 |
| 1736458020 | 5.2699999 | 0.12 | 2.33 | 5.268 | 5.2699999 | 5.1559999 | 343 |
| 1736371620 | 5.15 | -0.18 | -3.38 | 5.338 | 5.344 | 5.15 | 1605 |
| 1736285220 | 5.33 | -0.15 | -2.74 | 5.324 | 5.428 | 5.3179999 | 1047 |
| 1736198820 | 5.48 | -0.49 | -8.21 | 5.934 | 5.942 | 5.48 | 1267 |
| 1735939620 | 5.97 | 0.07 | 1.19 | 5.832 | 5.97 | 5.83 | 451 |
| 1735853220 | 5.9 | -0.25 | -4.10 | 5.998 | 5.998 | 5.782 | 5198 |
| 1735594020 | 6.152 | -0.15 | -2.38 | 6.154 | 6.154 | 6.152 | 545 |
| 1735334820 | 6.3019999 | -0.1 | -1.56 | 6.274 | 6.3019999 | 6.274 | 2728 |
| 1734989220 | 6.402 | -0.1 | -1.60 | 6.2 | 6.402 | 6.2 | 654 |
| 1734730020 | 6.506 | 0 | 0.00 | 6.506 | 6.506 | 6.506 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
