Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032001 | 9.46777949047 | 0.0337999 | 0.0337999 | 0.02 | 1872 | 0.02018434 | DE |
| 4 | -0.003 | -7.5 | 0.04 | 0.04 | 0.02 | 3776 | 0.02938754 | DE |
| 12 | 0.0168 | 83.1683168317 | 0.0202 | 0.042 | 0.02 | 8820 | 0.03345104 | DE |
| 26 | 0.017 | 85 | 0.02 | 0.042 | 0.0136 | 11139 | 0.02793994 | DE |
| 52 | -0.0468 | -55.8472553699 | 0.0838 | 0.097 | 0.0136 | 12090 | 0.03827435 | DE |
| 156 | -0.126 | -77.3006134969 | 0.163 | 0.218 | 0.0136 | 13855 | 0.08691615 | DE |
| 260 | -0.126 | -77.3006134969 | 0.163 | 0.218 | 0.0136 | 13855 | 0.08691615 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744057620 | 0.02 | -0.0138 | -40.83 | 0.02 | 0.02 | 0.02 | 3693 |
| 1743798420 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1743712020 | 0.0337999 | 0.0031999 | 10.46 | 0.0337999 | 0.0337999 | 0.0337999 | 50 |
| 1743625620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1743539220 | 0.0306 | 0.0086 | 39.09 | 0.0306 | 0.0306 | 0.0306 | 50 |
| 1743456420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743197220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1743110820 | 0.022 | -0.009 | -29.03 | 0.022 | 0.022 | 0.022 | 50 |
| 1743024420 | 0.031 | 0.0004 | 1.31 | 0.031 | 0.031 | 0.031 | 650 |
| 1742938020 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1742851620 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1742592420 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1742506020 | 0.0306 | -0.0014 | -4.38 | 0.0306 | 0.0306 | 0.0306 | 10500 |
| 1742419620 | 0.032 | 0.0036 | 12.68 | 0.032 | 0.032 | 0.032 | 10000 |
| 1742333220 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1742246820 | 0.0284 | -0.002 | -6.58 | 0.04 | 0.04 | 0.0284 | 5212 |
| 1741987620 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741901220 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741814820 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741728420 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741642020 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1741382820 | 0.0304 | 0.0046 | 17.83 | 0.0306 | 0.0306 | 0.0304 | 3100 |
| 1741296420 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1741210020 | 0.0258 | -0.0058 | -18.35 | 0.0258 | 0.0258 | 0.0258 | 50000 |
| 1741123620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1741037220 | 0.0316 | -0.0102 | -24.40 | 0.0316 | 0.0316 | 0.0316 | 30000 |
| 1740778020 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1740691620 | 0.0417999 | 0.0101999 | 32.28 | 0.0417999 | 0.0417999 | 0.0417999 | 1000 |
| 1740605220 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 20 |
| 1740518820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740432420 | 0.032 | 0 | 0.00 | 0.0386 | 0.0386 | 0.032 | 8862 |
| 1740173220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740086820 | 0.032 | -0.007 | -17.95 | 0.032 | 0.032 | 0.032 | 7000 |
| 1740000420 | 0.039 | 0.0006001 | 1.56 | 0.039 | 0.039 | 0.039 | 5000 |
| 1739914020 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1739827620 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1739568420 | 0.0383999 | 0.0047999 | 14.29 | 0.039 | 0.039 | 0.0383999 | 8500 |
| 1739482020 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1739395620 | 0.0336 | -0.0054 | -13.85 | 0.0336 | 0.0336 | 0.0336 | 1000 |
| 1739309220 | 0.039 | 0.0036 | 10.17 | 0.039 | 0.039 | 0.039 | 18000 |
| 1739222820 | 0.0354 | -0.0046 | -11.50 | 0.03 | 0.039 | 0.03 | 4950 |
| 1738963620 | 0.04 | 0.01 | 33.33 | 0.0383999 | 0.04 | 0.0383999 | 2125 |
| 1738877220 | 0.03 | -0.008 | -21.05 | 0.042 | 0.042 | 0.03 | 2600 |
| 1738790820 | 0.038 | 0.001 | 2.70 | 0.0383999 | 0.0383999 | 0.038 | 26000 |
| 1738704420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738618020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1738358820 | 0.037 | -0.0014 | -3.65 | 0.035 | 0.037 | 0.035 | 1700 |
| 1738272420 | 0.0383999 | 0.0024 | 6.67 | 0.039 | 0.039 | 0.0383999 | 1200 |
| 1738186020 | 0.0359999 | -0.002 | -5.26 | 0.0378 | 0.0378 | 0.0359999 | 3044 |
| 1738099620 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1738013220 | 0.038 | -0.0002 | -0.52 | 0.038 | 0.038 | 0.038 | 55506 |
| 1737754020 | 0.0382 | 0.0052 | 15.76 | 0.035 | 0.0382 | 0.035 | 11090 |
| 1737667620 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1737581220 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 4000 |
| 1737494820 | 0.035 | -0.0034 | -8.85 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737408420 | 0.0383999 | 0.0095999 | 33.33 | 0.0383999 | 0.0383999 | 0.0383999 | 700 |
| 1737149220 | 0.0288 | 0.0086 | 42.57 | 0.0288 | 0.0288 | 0.0288 | 1453 |
| 1737062820 | 0.0202 | -0.0088 | -30.34 | 0.0202 | 0.0202 | 0.0202 | 4000 |
| 1736976420 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736890020 | 0.029 | -0.006 | -17.14 | 0.0354 | 0.0354 | 0.029 | 25050 |
| 1736803620 | 0.035 | 0.0092 | 35.66 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736544420 | 0.0258 | -0.006 | -18.87 | 0.0258 | 0.0258 | 0.0258 | 5556 |
| 1736458020 | 0.0318 | 0.006 | 23.26 | 0.0318 | 0.0318 | 0.0318 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
