Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 14.255 | 0.31 | 2.19 | 13.8 | 14.34 | 13.8 | 13008 |
| 1745440020 | 13.95 | 0.72 | 5.40 | 13.33 | 13.95 | 13.225 | 6826 |
| 1745353620 | 13.235 | -0.31 | -2.25 | 13.15 | 13.395 | 13.045 | 11505 |
| 1744921620 | 13.54 | 0.67 | 5.21 | 12.51 | 13.565 | 12.51 | 21996 |
| 1744835220 | 12.87 | -0.07 | -0.54 | 12.84 | 13.045 | 12.7 | 4647 |
| 1744748820 | 12.94 | -0.26 | -1.97 | 13.275 | 13.39 | 12.89 | 6514 |
| 1744662420 | 13.2 | -0.53 | -3.86 | 13.87 | 14 | 13.2 | 5588 |
| 1744403220 | 13.73 | 1.16 | 9.23 | 12.745 | 13.73 | 12.385 | 3168 |
| 1744316820 | 12.57 | -0.66 | -4.95 | 13.39 | 13.39 | 12.3 | 18298 |
| 1744230420 | 13.225 | 1.23 | 10.21 | 11.755 | 13.445 | 11.74 | 7756 |
| 1744144020 | 12 | -1.01 | -7.76 | 13.395 | 13.495 | 11.95 | 35044 |
| 1744057620 | 13.01 | 1.28 | 10.86 | 11.595 | 13.065 | 10.505 | 41669 |
| 1743798420 | 11.735 | -1.23 | -9.49 | 12.965 | 12.995 | 11.355 | 69407 |
| 1743712020 | 12.965 | -0.69 | -5.02 | 13.365 | 13.385 | 12.845 | 26811 |
| 1743625620 | 13.65 | -0.26 | -1.87 | 14.105 | 14.105 | 13.56 | 6900 |
| 1743539220 | 13.91 | 0.13 | 0.91 | 13.705 | 14.15 | 13.505 | 13564 |
| 1743452820 | 13.785 | -0.11 | -0.76 | 13.78 | 13.88 | 13.21 | 12359 |
| 1743197220 | 13.89 | -0.04 | -0.29 | 13.855 | 14.025 | 13.55 | 6958 |
| 1743110820 | 13.93 | -0.76 | -5.17 | 14.505 | 14.505 | 13.85 | 18907 |
| 1743024420 | 14.69 | -0.22 | -1.44 | 14.945 | 15.005 | 14.62 | 3430 |
| 1742938020 | 14.905 | -0.27 | -1.75 | 15.2 | 15.2 | 14.765 | 3955 |
| 1742851620 | 15.17 | 0.23 | 1.54 | 15.195 | 15.25 | 14.705 | 7518 |
| 1742592420 | 14.94 | -0.73 | -4.63 | 15.5 | 15.53 | 14.87 | 8476 |
| 1742506020 | 15.665 | 0.48 | 3.13 | 15.53 | 15.705 | 15.175 | 6597 |
| 1742419620 | 15.19 | 0.59 | 4.08 | 14.6 | 15.495 | 14.6 | 24591 |
| 1742333220 | 14.595 | -0.05 | -0.31 | 14.895 | 15.075 | 14.42 | 8322 |
| 1742246820 | 14.64 | 0.39 | 2.74 | 14.105 | 14.81 | 14.015 | 12058 |
| 1741987620 | 14.25 | -0.2 | -1.35 | 14.46 | 14.67 | 13.905 | 12288 |
| 1741901220 | 14.445 | 0 | 0.00 | 14.445 | 14.445 | 14.445 | 0 |
| 1741814820 | 14.445 | 0.1 | 0.66 | 14.405 | 14.505 | 14.215 | 11162 |
| 1741728420 | 14.35 | 0.2 | 1.41 | 14.18 | 14.475 | 13.98 | 12837 |
| 1741642020 | 14.15 | -1.25 | -8.12 | 15.11 | 15.195 | 13.81 | 38413 |
| 1741382820 | 15.4 | 0.56 | 3.74 | 15.06 | 15.51 | 14.81 | 22945 |
| 1741296420 | 14.845 | 0.04 | 0.24 | 14.735 | 15.235 | 14.735 | 8285 |
| 1741210020 | 14.81 | -0.98 | -6.18 | 15.785 | 15.785 | 14.655 | 10941 |
| 1741123620 | 15.785 | 0.08 | 0.51 | 15.53 | 15.85 | 15.005 | 19337 |
| 1741037220 | 15.705 | 0.07 | 0.48 | 15.635 | 16.25 | 15.005 | 24094 |
| 1740778020 | 15.63 | 0.73 | 4.86 | 14.92 | 15.7 | 14.3 | 15919 |
| 1740691620 | 14.905 | -0.16 | -1.03 | 15.3 | 15.355 | 14.575 | 18650 |
| 1740605220 | 15.06 | 0.07 | 0.43 | 15.21 | 15.4 | 14.955 | 26226 |
| 1740518820 | 14.995 | -0.74 | -4.67 | 15.56 | 15.94 | 14.995 | 24906 |
| 1740432420 | 15.73 | -0.07 | -0.44 | 15.955 | 15.985 | 15.34 | 25896 |
| 1740173220 | 15.8 | -0.31 | -1.95 | 16.004999 | 16.395 | 15.74 | 21183 |
| 1740086820 | 16.114999 | -0.41 | -2.48 | 16.8 | 16.995 | 16.1 | 30853 |
| 1740000420 | 16.524999 | -0.48 | -2.79 | 17.07 | 17.204999 | 16.524999 | 15045 |
| 1739914020 | 17 | -0.29 | -1.68 | 17.29 | 17.29 | 16.815 | 19358 |
| 1739827620 | 17.29 | 0.4 | 2.40 | 17.19 | 17.39 | 16.899999 | 59293 |
| 1739568420 | 16.885 | 0.25 | 1.47 | 16.605 | 37.854999 | 16.605 | 17548 |
| 1739482020 | 16.64 | -0.41 | -2.38 | 17.13 | 17.309999 | 16.629999 | 22637 |
| 1739395620 | 17.045 | 0.21 | 1.22 | 16.945 | 17.475 | 16.5 | 25099 |
| 1739309220 | 16.84 | -0.41 | -2.35 | 17.395 | 17.399999 | 16.84 | 13565 |
| 1739222820 | 17.245 | -0.12 | -0.66 | 17.535 | 17.635 | 16.76 | 16678 |
| 1738963620 | 17.36 | 0.04 | 0.20 | 17.22 | 17.545 | 17.055 | 14865 |
| 1738877220 | 17.325 | -0.59 | -3.27 | 17.855 | 17.91 | 17.065 | 21490 |
| 1738790820 | 17.91 | -0.39 | -2.13 | 18.14 | 18.59 | 17.535 | 27269 |
| 1738704420 | 18.3 | 1.18 | 6.89 | 17.095 | 18.41 | 16.78 | 39315 |
| 1738618020 | 17.12 | 0.42 | 2.51 | 16.725 | 17.21 | 16.504999 | 20797 |
| 1738358820 | 16.7 | -0.11 | -0.62 | 16.845 | 17.315 | 16.7 | 15728 |
| 1738272420 | 16.805 | 0.52 | 3.22 | 16.5 | 16.954999 | 16.5 | 27146 |
| 1738186020 | 16.28 | 0.59 | 3.76 | 15.775 | 16.28 | 15.775 | 65594 |
| 1738099620 | 15.69 | 0.42 | 2.78 | 15.22 | 15.97 | 15.105 | 21062 |
| 1738013220 | 15.265 | -0.12 | -0.75 | 15.4 | 15.585 | 14.905 | 41626 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
