Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HelloFresh SE | HFG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -3.77% | 4.60 | 08:25:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.763 | 4.574 | 4.793 | 4.78 |
Resumen Histórico HFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.102 | 5.464 | 4.574 | 5.04 | 291,381 | -0.502 | -9.84% |
| 1 Month | 5.368 | 5.928 | 4.574 | 5.32 | 183,736 | -0.768 | -14.31% |
| 3 Months | 6.494 | 7.40 | 4.574 | 5.93 | 218,888 | -1.89 | -29.17% |
| 6 Months | 14.255 | 14.735 | 4.574 | 7.42 | 261,539 | -9.66 | -67.73% |
| 1 Year | 21.54 | 34.35 | 4.574 | 15.30 | 258,509 | -16.94 | -78.64% |
| 3 Years | 79.32 | 97.50 | 4.574 | 37.61 | 792,842 | -74.72 | -94.20% |
| 5 Years | 8.25 | 97.50 | 4.574 | 39.37 | 827,206 | -3.65 | -44.24% |
HFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.76 | -0.43 | -8.29% | 5.208 | 5.212 | 4.753 | 323,073 |
| 25 Jun 2024 | 5.19 | -0.14 | -2.63% | 5.382 | 5.464 | 5.01 | 193,547 |
| 24 Jun 2024 | 5.33 | 0.44 | 9.04% | 4.896 | 5.456 | 4.856 | 370,337 |
| 21 Jun 2024 | 4.888 | -0.12 | -2.47% | 5.032 | 5.064 | 4.717 | 256,440 |
| 20 Jun 2024 | 5.012 | -0.09 | -1.69% | 5.102 | 5.144 | 4.99 | 313,509 |
| 19 Jun 2024 | 5.098 | -0.14 | -2.71% | 5.212 | 5.296 | 5.022 | 153,464 |
| 18 Jun 2024 | 5.24 | -0.06 | -1.17% | 5.336 | 5.398 | 5.198 | 119,841 |
| 17 Jun 2024 | 5.302 | 0.00 | -0.04% | 5.252 | 5.388 | 5.17 | 147,116 |
| 14 Jun 2024 | 5.304 | -0.13 | -2.36% | 5.428 | 5.47 | 5.252 | 182,651 |
| 13 Jun 2024 | 5.432 | -0.13 | -2.37% | 5.524 | 5.598 | 5.372 | 155,127 |
| 12 Jun 2024 | 5.564 | -0.11 | -1.90% | 5.626 | 5.66 | 5.41 | 314,472 |
| 11 Jun 2024 | 5.672 | -0.05 | -0.80% | 5.676 | 5.772 | 5.61 | 80,072 |
| 10 Jun 2024 | 5.718 | -0.12 | -2.06% | 5.80 | 5.868 | 5.67 | 72,783 |
| 07 Jun 2024 | 5.838 | 0.19 | 3.29% | 5.654 | 5.928 | 5.60 | 134,109 |
| 06 Jun 2024 | 5.652 | -0.04 | -0.67% | 5.724 | 5.906 | 5.648 | 169,526 |
| 05 Jun 2024 | 5.69 | 0.07 | 1.21% | 5.728 | 5.736 | 5.594 | 80,178 |
| 04 Jun 2024 | 5.622 | 0.01 | 0.11% | 5.638 | 5.76 | 5.506 | 112,776 |
| 03 Jun 2024 | 5.616 | 0.08 | 1.41% | 5.502 | 5.768 | 5.482 | 155,883 |
| 31 May 2024 | 5.538 | -0.07 | -1.25% | 5.616 | 5.618 | 5.332 | 195,082 |
| 30 May 2024 | 5.608 | 0.20 | 3.66% | 5.368 | 5.634 | 5.322 | 144,742 |
| 29 May 2024 | 5.41 | -0.20 | -3.53% | 5.552 | 5.642 | 5.352 | 285,191 |
| 28 May 2024 | 5.608 | -0.23 | -3.94% | 5.792 | 5.846 | 5.568 | 218,801 |
| 27 May 2024 | 5.838 | 0.00 | -0.07% | 5.842 | 5.95 | 5.746 | 69,819 |
