Datos Histórico Homag Group - HG1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.6	5.67375886525	28.2	31	27.6	232	29.86844828	DE
4	-7.999999	-21.1640190784	37.799999	38	20	2009	25.09540112	DE
12	-7.8	-20.7446808511	37.6	38	20	1801	32.72277391	DE
26	-7.4	-19.8924731183	37.2	38.2	20	1329	33.80640855	DE
52	-7.8	-20.7446808511	37.6	38.6	20	908	34.4755438	DE
156	-9.999999	-25.1256262594	39.799999	39.799999	20	681	34.78933598	DE
260	-4.9	-14.121037464	34.7	39.799999	20	706	34.82077977	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	29.8	-0.8	-2.61	30.6	30.6	29.8	136
1742506020	30.6	1	3.38	30.6	30.6	30.6	21
1742419620	29.6	-1.4	-4.52	30.8	30.8	29.2	79
1742333220	31	2.2	7.64	28	31	28	468
1742246820	28.8	-0.2	-0.69	28.6	28.8	28.6	48
1741987620	29	0	0.00	28.2	29	27.6	544
1741901220	29	1.6	5.84	29	29	29	2
1741814820	27.4	-0.8	-2.84	28.8	28.8	27.4	136
1741728420	28.2	-0.6	-2.08	28.8	28.8	27.4	783
1741642020	28.8	2.6	9.92	26.2	29.2	26.2	2547
1741382820	26.2	1	3.97	26.8	28.6	25.2	3842
1741296420	25.2	2.6	11.50	24.4	27.6	22.8	5618
1741210020	22.6	0.4	1.80	23	25	20	18144
1741123620	22.2	-12.2	-35.47	32.6	32.6	21.2	4788
1741037220	34.4	-0.4	-1.15	35.6	35.6	32.6	769
1740778020	34.799999	-3	-7.94	37.799999	37.799999	34.799999	275
1740691620	37.799999	0.2	0.53	37.799999	38	37.799999	1230
1740605220	37.6	0	0.00	37.6	37.6	37.6	250
1740518820	37.6	-0.2	-0.53	37.6	37.6	37.6	410
1740432420	37.799999	0.2	0.53	37.799999	37.799999	37.799999	20
1740173220	37.6	0	0.00	37.799999	37.799999	37.6	210
1740086820	37.6	0	0.00	37.799999	37.799999	37.6	1380
1740000420	37.6	0	0.00	37.6	37.6	37.4	8620
1739914020	37.6	0	0.00	37.6	37.799999	37.6	7505
1739827620	37.6	0.2	0.53	37.6	37.6	37.6	247
1739568420	37.4	0	0.00	37.4	37.4	37.4	650
1739482020	37.4	-0.2	-0.53	37.6	37.6	37.4	54
1739395620	37.6	0.2	0.53	37.6	37.6	37.6	530
1739309220	37.4	0	0.00	37.6	37.6	37.4	840
1739222820	37.4	-0.2	-0.53	37.6	37.6	37.4	82
1738963620	37.6	0.2	0.53	37.799999	37.799999	37.6	121
1738877220	37.4	0	0.00	37.4	37.4	37.4	388
1738790820	37.4	-0.2	-0.53	37.4	37.4	37.4	200
1738704420	37.6	0	0.00	37.6	37.6	37.4	410
1738618020	37.6	0	0.00	37.4	37.6	37.2	1503
1738358820	37.6	0.4	1.08	37.6	37.6	37.6	565
1738272420	37.2	0	0.00	37.4	37.4	37.2	930
1738186020	37.2	0	0.00	37.2	37.2	37.2	120
1738099620	37.2	0	0.00	37.2	37.4	37.2	6041
1738013220	37.2	0	0.00	37.2	37.4	37.2	1793
1737754020	37.2	0	0.00	37.4	37.4	37.2	2162
1737667620	37.2	-0.4	-1.06	37.4	37.4	37.2	4858
1737581220	37.6	0	0.00	37.2	37.6	37.2	4482
1737494820	37.6	0.2	0.53	37.4	37.6	37.4	300
1737408420	37.4	0	0.00	37.4	37.4	37.4	375
1737149220	37.4	0	0.00	37.799999	37.799999	37.2	222
1737062820	37.4	0	0.00	37.6	37.6	37.2	1033
1736976420	37.4	-0.2	-0.53	37.6	37.6	37.2	2103
1736890020	37.6	0	0.00	37.2	37.6	37.2	1233
1736803620	37.6	0.4	1.08	37.2	37.6	37.2	1443
1736544420	37.2	-0.2	-0.53	37.4	37.4	37.2	1178
1736458020	37.4	0	0.00	37.4	37.799999	37.2	1654
1736371620	37.4	-0.2	-0.53	37.6	37.6	37.4	1495
1736285220	37.6	0	0.00	37.799999	37.799999	37.4	1198
1736198820	37.6	-0.2	-0.53	37.799999	37.799999	37.6	370
1735939620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	56
1735853220	37.4	-0.4	-1.06	37.4	37.4	37.4	68
1735594020	37.799999	0	0.00	37.799999	37.799999	37.6	6492
1735334820	37.799999	0	0.00	37.6	37.799999	37.6	1585
1734989220	37.799999	0	0.00	37.799999	37.799999	37.799999	3200

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Homag Group (HG1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

HG1 Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Homag Group (HG1) Histórico

Homag Group (HG1)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

HG1 Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios