Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Homag Group | HG1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 37.00 | 00:32:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.00 |
Resumen Histórico HG1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HG1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
24 Jun 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
21 Jun 2024 | 36.80 | -0.20 | -0.54% | 36.80 | 36.80 | 36.80 | 90 |
20 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
19 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 135 |
18 Jun 2024 | 37.00 | -0.80 | -2.12% | 37.00 | 37.00 | 37.00 | 80 |
17 Jun 2024 | 37.80 | 0.80 | 2.16% | 38.00 | 38.00 | 37.80 | 121 |
14 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
13 Jun 2024 | 37.00 | -0.20 | -0.54% | 37.00 | 37.00 | 37.00 | 571 |
12 Jun 2024 | 37.20 | 0.20 | 0.54% | 37.20 | 37.20 | 37.20 | 6 |
11 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
10 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
07 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.20 | 37.20 | 37.00 | 35 |
06 Jun 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 37.00 | 37.00 | 300 |
05 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
04 Jun 2024 | 37.40 | -0.80 | -2.09% | 37.40 | 37.40 | 37.40 | 1 |
03 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
31 May 2024 | 38.20 | 0.60 | 1.60% | 37.40 | 38.20 | 37.40 | 205 |
30 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 120 |
29 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 100 |
28 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 130 |
27 May 2024 | 37.60 | -0.40 | -1.05% | 37.60 | 37.60 | 37.60 | 100 |