Datos Histórico Homag Group - HG1

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.199999	-0.529097897595	37.799999	37.799999	37.2	955	37.47039597	DE
4	-0.4	-1.05263157895	38	38.2	37.2	2066	37.68742684	DE
12	-0.199999	-0.529097897595	37.799999	38.2	37.2	1017	37.65221286	DE
26	0.800001	2.17391581994	36.799999	38.2	36.2	668	37.44123765	DE
52	0.2	0.534759358289	37.4	38.6	36.2	517	37.41015124	DE
156	-2.199999	-5.52763581728	39.799999	39.799999	35.799999	423	37.43218375	DE
260	-2.1	-5.28967254408	39.7	41	33	597	37.17332824	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	37.2	-0.2	-0.53	37.4	37.4	37.2	1178
1736458020	37.4	0	0.00	37.4	37.799999	37.2	1654
1736371620	37.4	-0.2	-0.53	37.6	37.6	37.4	1495
1736285220	37.6	0	0.00	37.799999	37.799999	37.4	1198
1736198820	37.6	-0.2	-0.53	37.799999	37.799999	37.6	370
1735939620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	56
1735853220	37.4	-0.4	-1.06	37.4	37.4	37.4	68
1735594020	37.799999	0	0.00	37.799999	37.799999	37.6	6492
1735334820	37.799999	0	0.00	37.6	37.799999	37.6	1585
1734989220	37.799999	0	0.00	37.799999	37.799999	37.799999	3200
1734730020	37.799999	0	0.00	37.799999	38	37.799999	1474
1734643620	37.799999	0	0.00	37.799999	37.799999	37.6	1437
1734557220	37.799999	0.2	0.53	37.6	37.799999	37.6	1603
1734470820	37.6	-0.4	-1.05	38.2	38.2	37.6	8282
1734384420	38	0.4	1.06	38	38	38	6
1734125220	37.6	0	0.00	37.6	37.6	37.6	0
1734038820	37.6	0	0.00	37.6	37.6	37.6	0
1733952420	37.6	0.2	0.53	37.799999	37.799999	37.6	430
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	-0.6	-1.58	38	38	37.4	2305
1733520420	38	0.2	0.53	38	38	38	130
1733434020	37.799999	0.2	0.53	37.799999	37.799999	37.799999	3
1733347620	37.6	0	0.00	37.6	37.6	37.6	0
1733261220	37.6	-0.2	-0.53	37.6	37.6	37.6	250
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	480
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	38	38	37.799999	530
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	38	38	37.799999	81
1732310820	37.799999	0.2	0.53	38	38	37.799999	36
1732224420	37.6	-0.6	-1.57	37.6	37.6	37.6	760
1732138020	38.2	0.2	0.53	38	38.2	37.799999	266
1732051620	38	0	0.00	38	38	38	87
1731965220	38	0.4	1.06	38	38	38	123
1731705960	37.6	0	0.00	37.6	37.6	37.6	0
1731619560	37.6	0.2	0.53	37.6	37.6	37.6	961
1731533160	37.4	-0.4	-1.06	37.799999	37.799999	37.4	2805
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1731360420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731101220	37.799999	0	0.00	37.4	37.799999	37.4	108
1731014760	37.799999	0.4	1.07	37.6	37.799999	37.6	11
1730928360	37.4	0	0.00	37.4	37.4	37.4	0
1730841960	37.4	0	0.00	37.4	37.4	37.4	0
1730755560	37.4	-0.2	-0.53	37.4	37.4	37.4	50
1730496360	37.6	0	0.00	37.6	37.6	37.6	0
1730409960	37.6	0	0.00	37.6	37.6	37.6	0
1730323560	37.6	0.2	0.53	37.6	37.6	37.6	58
1730237160	37.4	0	0.00	37.4	37.4	37.4	150
1730147220	37.4	0	0.00	37.4	37.4	37.4	0
1729888020	37.4	-0.2	-0.53	37.4	37.4	37.4	5
1729801560	37.6	-0.2	-0.53	37.6	37.6	37.6	50
1729715160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729628760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729542360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729283160	37.799999	0.4	1.07	37.799999	37.799999	37.799999	30
1729196760	37.4	-0.4	-1.06	37.799999	37.799999	37.4	133
1729110360	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	50
1729023960	38	0.2	0.53	38	38	38	7
1728937620	37.799999	-0.2	-0.53	37.4	37.799999	37.4	36

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Homag Group (HG1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Homag Group (HG1) Histórico

Homag Group (HG1)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación