Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| hGears AG | HGEA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.07 | -2.66% | 2.56 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.49 | 2.45 | 2.70 | 2.56 | 2.63 |
Resumen Histórico HGEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.82 | 2.45 | 2.72 | 1,803 | -0.15 | -5.54% |
| 1 Month | 2.81 | 3.00 | 2.45 | 2.68 | 1,787 | -0.25 | -8.90% |
| 3 Months | 2.84 | 3.35 | 2.45 | 2.67 | 1,723 | -0.28 | -9.86% |
| 6 Months | 3.16 | 4.22 | 2.45 | 3.17 | 2,799 | -0.60 | -18.99% |
| 1 Year | 4.99 | 5.18 | 2.08 | 3.46 | 3,527 | -2.43 | -48.70% |
| 3 Years | 26.00 | 27.00 | 2.08 | 12.48 | 5,349 | -23.44 | -90.15% |
| 5 Years | 27.50 | 27.60 | 2.08 | 16.57 | 7,414 | -24.94 | -90.69% |
HGEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.70 | -0.12 | -4.26% | 2.49 | 2.70 | 2.45 | 2,569 |
| 20 Jun 2024 | 2.82 | 0.25 | 9.73% | 2.74 | 2.82 | 2.72 | 1,810 |
| 19 Jun 2024 | 2.57 | -0.12 | -4.46% | 2.57 | 2.57 | 2.57 | 778 |
| 18 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| 17 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.71 | 2.71 | 2.69 | 2,821 |
| 14 Jun 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
| 13 Jun 2024 | 2.69 | 0.06 | 2.28% | 2.69 | 2.69 | 2.69 | 100 |
| 12 Jun 2024 | 2.63 | -0.06 | -2.23% | 2.63 | 2.63 | 2.63 | 7 |
| 11 Jun 2024 | 2.69 | -0.18 | -6.27% | 3.00 | 3.00 | 2.69 | 880 |
| 10 Jun 2024 | 2.87 | 0.12 | 4.36% | 2.74 | 2.87 | 2.74 | 6,504 |
| 07 Jun 2024 | 2.75 | 0.29 | 11.79% | 2.68 | 2.75 | 2.61 | 2,228 |
| 06 Jun 2024 | 2.46 | -0.18 | -6.82% | 2.53 | 2.53 | 2.46 | 2,350 |
| 05 Jun 2024 | 2.64 | 0.02 | 0.76% | 2.60 | 2.64 | 2.60 | 1,498 |
| 04 Jun 2024 | 2.62 | 0.12 | 4.80% | 2.51 | 2.62 | 2.51 | 251 |
| 03 Jun 2024 | 2.50 | -0.07 | -2.72% | 2.63 | 2.63 | 2.50 | 1,098 |
| 31 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 30 May 2024 | 2.57 | -0.04 | -1.53% | 2.62 | 2.62 | 2.57 | 4,170 |
| 29 May 2024 | 2.61 | -0.03 | -1.14% | 2.71 | 2.74 | 2.61 | 3,287 |
| 28 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 27 May 2024 | 2.64 | -0.07 | -2.58% | 2.64 | 2.64 | 2.64 | 20 |
| 24 May 2024 | 2.71 | -0.10 | -3.56% | 2.81 | 2.81 | 2.71 | 794 |
| 23 May 2024 | 2.81 | 0.00 | 0.00% | 2.98 | 2.98 | 2.81 | 2,000 |
