Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.2676056338 | 1.775 | 1.835 | 1.355 | 8610 | 1.63904186 | DE |
| 4 | -0.22 | -12.2562674095 | 1.795 | 1.92 | 1.355 | 4486 | 1.67312258 | DE |
| 12 | -0.655 | -29.3721973094 | 2.23 | 2.63 | 1.355 | 3142 | 1.9343709 | DE |
| 26 | -1.165 | -42.5182481752 | 2.74 | 2.82 | 1.355 | 2275 | 2.04286033 | DE |
| 52 | -1.535 | -49.3569131833 | 3.11 | 4.22 | 1.355 | 2570 | 2.67326778 | DE |
| 156 | -19.625 | -92.570754717 | 21.2 | 24.2 | 1.355 | 4188 | 7.8058115 | DE |
| 260 | -25.925 | -94.2727272727 | 27.5 | 27.6 | 1.355 | 6625 | 15.93366911 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.695 | -0.01 | -0.59 | 1.705 | 1.705 | 1.445 | 511 |
| 1734643620 | 1.705 | 0.21 | 13.67 | 1.695 | 1.835 | 1.51 | 14680 |
| 1734557220 | 1.5 | -0.03 | -1.96 | 1.595 | 1.595 | 1.5 | 7961 |
| 1734470820 | 1.53 | -0.15 | -8.93 | 1.81 | 1.81 | 1.455 | 6967 |
| 1734384420 | 1.68 | -0.05 | -2.89 | 1.725 | 1.725 | 1.52 | 6490 |
| 1734125220 | 1.73 | -0.05 | -2.81 | 1.775 | 1.775 | 1.355 | 6954 |
| 1734038820 | 1.78 | 0.18 | 10.90 | 1.605 | 1.78 | 1.5149999 | 5243 |
| 1733952420 | 1.605 | -0.15 | -8.55 | 1.605 | 1.605 | 1.605 | 2669 |
| 1733866020 | 1.755 | -0.06 | -3.04 | 1.605 | 1.805 | 1.605 | 11413 |
| 1733779620 | 1.81 | 0.21 | 12.77 | 1.605 | 1.81 | 1.605 | 2453 |
| 1733520420 | 1.605 | 0 | 0.00 | 1.61 | 1.65 | 1.605 | 3307 |
| 1733434020 | 1.605 | 0 | 0.00 | 1.605 | 1.8 | 1.605 | 1893 |
| 1733347620 | 1.605 | 0 | 0.31 | 1.6 | 1.65 | 1.575 | 890 |
| 1733261220 | 1.6 | 0.16 | 10.73 | 1.845 | 1.85 | 1.5049999 | 2094 |
| 1733174820 | 1.445 | -0.28 | -16.23 | 1.715 | 1.715 | 1.445 | 1713 |
| 1732915620 | 1.725 | 0.12 | 7.14 | 1.73 | 1.73 | 1.68 | 2266 |
| 1732829220 | 1.61 | -0.12 | -6.94 | 1.74 | 1.92 | 1.51 | 2495 |
| 1732742820 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 155 |
| 1732656420 | 1.73 | -0.05 | -2.54 | 1.775 | 1.775 | 1.73 | 1500 |
| 1732570020 | 1.775 | 0.04 | 2.60 | 1.755 | 1.78 | 1.655 | 5228 |
| 1732310820 | 1.73 | -0.05 | -2.81 | 1.795 | 1.815 | 1.73 | 3348 |
| 1732224420 | 1.78 | 0.26 | 16.72 | 1.78 | 1.78 | 1.78 | 500 |
| 1732138020 | 1.525 | -0.34 | -18.01 | 2.0099999 | 2.0099999 | 1.525 | 7000 |
| 1732051620 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 60 |
| 1731965220 | 1.85 | -0.07 | -3.39 | 1.915 | 1.93 | 1.85 | 6066 |
| 1731705960 | 1.915 | 0.01 | 0.52 | 1.905 | 2.0699999 | 1.905 | 2632 |
| 1731619560 | 1.905 | -0.23 | -10.56 | 1.94 | 1.975 | 1.865 | 5216 |
| 1731533160 | 2.13 | 0.14 | 6.77 | 2.0099999 | 2.13 | 1.9 | 1425 |
| 1731446820 | 1.995 | -0.17 | -7.64 | 1.805 | 2.15 | 1.805 | 3793 |
| 1731360420 | 2.16 | 0.23 | 11.63 | 1.96 | 2.16 | 1.805 | 1054 |
| 1731101220 | 1.935 | -0.17 | -7.86 | 2.02 | 2.24 | 1.85 | 3677 |
| 1731014760 | 2.1 | 0.09 | 4.48 | 2.1 | 2.11 | 2.0499999 | 4010 |
| 1730928360 | 2.0099999 | -0.24 | -10.67 | 2.0099999 | 2.25 | 2.0099999 | 1743 |
| 1730841960 | 2.25 | 0 | 0.00 | 2.0099999 | 2.25 | 2.0099999 | 674 |
| 1730755560 | 2.25 | 0 | 0.00 | 1.955 | 2.25 | 1.955 | 3735 |
| 1730496360 | 2.25 | 0.09 | 4.17 | 2.06 | 2.25 | 1.955 | 7953 |
| 1730409960 | 2.16 | -0.21 | -8.86 | 2.08 | 2.37 | 2.08 | 220 |
| 1730323560 | 2.37 | 0.13 | 5.80 | 2.09 | 2.37 | 2.09 | 4666 |
| 1730237160 | 2.24 | -0.06 | -2.61 | 2.49 | 2.49 | 2.16 | 6497 |
| 1730150760 | 2.2999999 | 0.11 | 5.02 | 2.2 | 2.48 | 2.2 | 2334 |
| 1729888020 | 2.19 | -0.3 | -12.05 | 2.24 | 2.58 | 2.19 | 751 |
| 1729801560 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.23 | 1776 |
| 1729715160 | 2.49 | 0.36 | 16.90 | 2.13 | 2.49 | 2.13 | 4390 |
| 1729628760 | 2.13 | -0.27 | -11.25 | 2.4 | 2.4 | 2.13 | 1196 |
| 1729542360 | 2.4 | 0.11 | 4.80 | 2.22 | 2.4 | 2.15 | 3716 |
| 1729283160 | 2.29 | 0.03 | 1.33 | 2.29 | 2.29 | 2.19 | 630 |
| 1729196760 | 2.2599999 | 0 | 0.00 | 2.35 | 2.35 | 2.2599999 | 1058 |
| 1729110360 | 2.2599999 | -0.08 | -3.42 | 2.2599999 | 2.35 | 2.2599999 | 494 |
| 1729023960 | 2.34 | -0.16 | -6.40 | 2.5 | 2.5 | 2.2599999 | 5161 |
| 1728937620 | 2.5 | -0.13 | -4.94 | 2.2599999 | 2.5 | 2.2599999 | 2110 |
| 1728678360 | 2.63 | 0 | 0.00 | 2.49 | 2.63 | 2.2599999 | 1558 |
| 1728591960 | 2.63 | 0.01 | 0.38 | 2.2599999 | 2.63 | 2.2599999 | 2237 |
| 1728505560 | 2.62 | 0 | 0.00 | 2.5 | 2.62 | 2.35 | 583 |
| 1728419160 | 2.62 | 0.23 | 9.62 | 2.5 | 2.62 | 2.38 | 1681 |
| 1728332760 | 2.39 | 0.02 | 0.84 | 2.5 | 2.5 | 2.39 | 445 |
| 1728073560 | 2.37 | -0.18 | -7.06 | 2.37 | 2.37 | 2.37 | 300 |
| 1727987220 | 2.5499999 | 0.16 | 6.69 | 2.38 | 2.5499999 | 2.38 | 44 |
| 1727900820 | 2.39 | 0.13 | 5.75 | 2.39 | 2.39 | 2.39 | 1000 |
| 1727814420 | 2.2599999 | -0.08 | -3.42 | 2.5099999 | 2.5099999 | 2.2599999 | 1667 |
| 1727728020 | 2.34 | 0.19 | 8.84 | 2.35 | 2.5099999 | 2.25 | 2946 |
| 1727468760 | 2.15 | 0 | 0.00 | 2.23 | 2.37 | 2.15 | 1806 |
| 1727382360 | 2.15 | -0.02 | -0.92 | 2.16 | 2.5 | 2.15 | 1169 |
| 1727295960 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 2261 |
| 1727209560 | 2.17 | -0.14 | -6.06 | 2.17 | 2.17 | 2.17 | 50 |
| 1727123160 | 2.31 | 0.15 | 6.94 | 2.31 | 2.31 | 2.31 | 852 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
