Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hengan International Group Co Ltd | HGNC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.034 | -1.11% | 3.032 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.032 | 3.066 |
Resumen Histórico HGNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.13 | 3.01 | 3.05 | 750 | -0.098 | -3.13% |
| 1 Month | 3.444 | 3.452 | 3.01 | 3.24 | 1,102 | -0.412 | -11.96% |
| 3 Months | 2.962 | 3.484 | 2.844 | 3.14 | 1,002 | 0.07 | 2.36% |
| 6 Months | 3.308 | 3.484 | 2.682 | 3.06 | 1,439 | -0.276 | -8.34% |
| 1 Year | 3.32 | 3.602 | 2.682 | 3.10 | 1,332 | -0.288 | -8.67% |
| 3 Years | 3.32 | 3.602 | 2.682 | 3.10 | 1,332 | -0.288 | -8.67% |
| 5 Years | 3.32 | 3.602 | 2.682 | 3.10 | 1,332 | -0.288 | -8.67% |
HGNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 13 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 12 Jun 2024 | 3.01 | -0.12 | -3.83% | 3.01 | 3.01 | 3.01 | 1,000 |
| 11 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 10 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 07 Jun 2024 | 3.13 | 0.03 | 0.84% | 3.13 | 3.13 | 3.13 | 500 |
| 06 Jun 2024 | 3.104 | 0.01 | 0.32% | 3.104 | 3.104 | 3.104 | 100 |
| 05 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0.00 |
| 04 Jun 2024 | 3.094 | -0.06 | -1.90% | 3.094 | 3.094 | 3.094 | 2 |
| 03 Jun 2024 | 3.154 | -0.03 | -0.82% | 3.168 | 3.218 | 3.154 | 1,973 |
| 31 May 2024 | 3.18 | 0.01 | 0.25% | 3.174 | 3.18 | 3.174 | 1,900 |
| 30 May 2024 | 3.172 | -0.03 | -0.94% | 3.172 | 3.172 | 3.172 | 1,577 |
| 29 May 2024 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 3.202 | 0.00 |
| 28 May 2024 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 3.202 | 0.00 |
| 27 May 2024 | 3.202 | 0.04 | 1.20% | 3.25 | 3.25 | 3.202 | 1,556 |
| 24 May 2024 | 3.164 | -0.07 | -2.16% | 3.174 | 3.174 | 3.164 | 71 |
| 23 May 2024 | 3.234 | 0.01 | 0.25% | 3.262 | 3.262 | 3.20 | 1,034 |
| 22 May 2024 | 3.226 | 0.00 | -0.06% | 3.25 | 3.25 | 3.20 | 840 |
| 21 May 2024 | 3.228 | -0.22 | -6.49% | 3.222 | 3.228 | 3.222 | 1,372 |
| 20 May 2024 | 3.452 | 0.00 | 0.12% | 3.422 | 3.452 | 3.422 | 52 |
| 17 May 2024 | 3.448 | 0.07 | 1.95% | 3.444 | 3.448 | 3.402 | 3,451 |
| 16 May 2024 | 3.382 | -0.05 | -1.46% | 3.382 | 3.382 | 3.382 | 1 |
