Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hengan International Group Co Ltd | HGNC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.002 | -0.07% | 2.892 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.934 | 2.934 | 2.934 | 2.892 | 2.894 |
Resumen Histórico HGNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HGNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.934 | 0.07 | 2.52% | 2.934 | 2.934 | 2.934 | 1,300 |
| 24 Jun 2024 | 2.862 | -0.07 | -2.25% | 2.85 | 2.864 | 2.85 | 2,282 |
| 21 Jun 2024 | 2.928 | 0.00 | 0.00% | 2.928 | 2.928 | 2.928 | 0.00 |
| 20 Jun 2024 | 2.928 | 0.01 | 0.21% | 2.872 | 2.928 | 2.872 | 400 |
| 19 Jun 2024 | 2.922 | -0.03 | -1.02% | 2.948 | 2.948 | 2.922 | 1,201 |
| 18 Jun 2024 | 2.952 | 0.00 | 0.00% | 2.952 | 2.952 | 2.952 | 0.00 |
| 17 Jun 2024 | 2.952 | -0.06 | -1.93% | 2.948 | 2.994 | 2.948 | 1,828 |
| 14 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 13 Jun 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 12 Jun 2024 | 3.01 | -0.12 | -3.83% | 3.01 | 3.01 | 3.01 | 1,000 |
| 11 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 10 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| 07 Jun 2024 | 3.13 | 0.03 | 0.84% | 3.13 | 3.13 | 3.13 | 500 |
| 06 Jun 2024 | 3.104 | 0.01 | 0.32% | 3.104 | 3.104 | 3.104 | 100 |
| 05 Jun 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0.00 |
| 04 Jun 2024 | 3.094 | -0.06 | -1.90% | 3.094 | 3.094 | 3.094 | 2 |
| 03 Jun 2024 | 3.154 | -0.03 | -0.82% | 3.168 | 3.218 | 3.154 | 1,973 |
| 31 May 2024 | 3.18 | 0.01 | 0.25% | 3.174 | 3.18 | 3.174 | 1,900 |
| 30 May 2024 | 3.172 | -0.03 | -0.94% | 3.172 | 3.172 | 3.172 | 1,577 |
| 29 May 2024 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 3.202 | 0.00 |
| 28 May 2024 | 3.202 | 0.00 | 0.00% | 3.202 | 3.202 | 3.202 | 0.00 |
| 27 May 2024 | 3.202 | 0.04 | 1.20% | 3.25 | 3.25 | 3.202 | 1,556 |
