Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 180 Degree Capital Corp | HH20 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.073 | 2.13% | 3.4975 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.4975 | 3.4245 |
Resumen Histórico HH20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.474 | 3.474 | 3.3675 | 3.47 | 1,050 | 0.0235 | 0.68% |
| 1 Month | 3.4255 | 3.474 | 3.3675 | 3.44 | 1,450 | 0.072 | 2.10% |
| 3 Months | 3.5985 | 3.7065 | 3.3675 | 3.44 | 1,073 | -0.101 | -2.81% |
| 6 Months | 3.93 | 4.005 | 3.3675 | 3.47 | 669 | -0.4325 | -11.01% |
| 1 Year | 3.9345 | 4.005 | 3.3675 | 3.50 | 635 | -0.437 | -11.11% |
| 3 Years | 3.9345 | 4.005 | 3.3675 | 3.50 | 635 | -0.437 | -11.11% |
| 5 Years | 3.9345 | 4.005 | 3.3675 | 3.50 | 635 | -0.437 | -11.11% |
HH20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.3675 | 0.00 | 0.00% | 3.3675 | 3.3675 | 3.3675 | 0.00 |
| 27 Jun 2024 | 3.3675 | 0.00 | 0.00% | 3.3675 | 3.3675 | 3.3675 | 0.00 |
| 26 Jun 2024 | 3.3675 | -0.11 | -3.07% | 3.3675 | 3.3675 | 3.3675 | 100 |
| 25 Jun 2024 | 3.474 | 0.07 | 2.07% | 3.474 | 3.474 | 3.474 | 2,000 |
| 24 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 3.4035 | 0.00 |
| 21 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 3.4035 | 0.00 |
| 20 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 3.4035 | 0.00 |
| 19 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 3.4035 | 0.00 |
| 18 Jun 2024 | 3.4035 | 0.00 | 0.00% | 3.4035 | 3.4035 | 3.4035 | 0.00 |
| 17 Jun 2024 | 3.4035 | -0.04 | -1.02% | 3.382 | 3.4035 | 3.382 | 2,000 |
| 14 Jun 2024 | 3.4385 | 0.01 | 0.38% | 3.4385 | 3.4385 | 3.4385 | 3,000 |
| 13 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 3.4255 | 0.00 |
| 12 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 3.4255 | 0.00 |
| 11 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 3.4255 | 0.00 |
| 10 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 3.4255 | 0.00 |
| 07 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 3.4255 | 0.00 |
| 06 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 3.4255 | 0.00 |
| 05 Jun 2024 | 3.4255 | 0.00 | 0.00% | 3.4255 | 3.4255 | 3.4255 | 0.00 |
| 04 Jun 2024 | 3.4255 | -0.27 | -7.28% | 3.4255 | 3.4255 | 3.4255 | 150 |
| 03 Jun 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 3.6945 | 0.00 |
| 31 May 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 3.6945 | 0.00 |
| 30 May 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 3.6945 | 0.00 |
| 29 May 2024 | 3.6945 | 0.00 | 0.00% | 3.6945 | 3.6945 | 3.6945 | 0.00 |
