Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | HI91 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.05 | 0.55% | 190.65 | 06:03:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 187.90 | 187.90 | 190.65 | 189.60 |
Resumen Histórico HI91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.15 | 191.15 | 186.55 | 188.10 | 59 | -0.50 | -0.26% |
| 1 Month | 187.00 | 194.70 | 182.75 | 187.74 | 51 | 3.65 | 1.95% |
| 3 Months | 189.45 | 199.80 | 182.45 | 190.81 | 133 | 1.20 | 0.63% |
| 6 Months | 157.00 | 199.80 | 151.80 | 180.57 | 143 | 33.65 | 21.43% |
| 1 Year | 131.95 | 199.80 | 131.50 | 157.91 | 231 | 58.70 | 44.49% |
| 3 Years | 102.55 | 199.80 | 99.74 | 149.47 | 170 | 88.10 | 85.91% |
| 5 Years | 94.50 | 199.80 | 84.00 | 144.77 | 166 | 96.15 | 101.75% |
HI91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 188.00 | -1.75 | -0.92% | 190.55 | 190.55 | 188.00 | 16 |
| 20 May 2024 | 189.75 | 2.00 | 1.07% | 186.70 | 190.40 | 186.70 | 17 |
| 17 May 2024 | 187.75 | 0.00 | 0.00% | 190.85 | 190.85 | 187.75 | 105 |
| 16 May 2024 | 187.75 | -1.35 | -0.71% | 186.55 | 189.25 | 186.55 | 108 |
| 15 May 2024 | 189.10 | -2.10 | -1.10% | 191.15 | 191.15 | 188.50 | 47 |
| 14 May 2024 | 191.20 | 0.00 | 0.00% | 191.20 | 191.20 | 191.20 | 0.00 |
| 13 May 2024 | 191.20 | -2.35 | -1.21% | 194.70 | 194.70 | 190.75 | 27 |
| 10 May 2024 | 193.55 | 7.55 | 4.06% | 187.65 | 193.55 | 187.65 | 27 |
| 09 May 2024 | 186.00 | -0.20 | -0.11% | 184.85 | 186.45 | 183.75 | 16 |
| 08 May 2024 | 186.20 | 0.70 | 0.38% | 186.20 | 186.20 | 186.20 | 6 |
| 07 May 2024 | 185.50 | 1.30 | 0.71% | 184.30 | 187.55 | 184.30 | 55 |
| 06 May 2024 | 184.20 | 0.20 | 0.11% | 182.75 | 184.95 | 182.75 | 41 |
| 03 May 2024 | 184.00 | -1.05 | -0.57% | 184.00 | 184.00 | 184.00 | 100 |
| 02 May 2024 | 185.05 | -4.35 | -2.30% | 185.80 | 185.80 | 184.75 | 111 |
| 30 Abr 2024 | 189.40 | 0.55 | 0.29% | 189.40 | 189.40 | 189.40 | 3 |
| 29 Abr 2024 | 188.85 | -1.50 | -0.79% | 190.15 | 190.30 | 188.00 | 53 |
| 26 Abr 2024 | 190.35 | -0.20 | -0.10% | 192.00 | 192.00 | 190.35 | 44 |
| 25 Abr 2024 | 190.55 | -0.90 | -0.47% | 188.90 | 191.20 | 188.90 | 64 |
| 24 Abr 2024 | 191.45 | 8.80 | 4.82% | 187.00 | 192.15 | 187.00 | 72 |
| 23 Abr 2024 | 182.65 | -1.40 | -0.76% | 184.30 | 184.30 | 182.65 | 15 |
| 22 Abr 2024 | 184.05 | 1.60 | 0.88% | 184.50 | 184.80 | 184.05 | 94 |
