Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.65 | 3.68625277162 | 180.4 | 200.2 | 177.55 | 176 | 188.21538025 | DE |
| 4 | -20.05 | -9.68131337518 | 207.1 | 219.2 | 177.55 | 172 | 200.05655637 | DE |
| 12 | -52.15 | -21.8018394649 | 239.2 | 265.39999 | 177.55 | 181 | 226.31987602 | DE |
| 26 | -30.85 | -14.1578705828 | 217.9 | 265.39999 | 177.55 | 163 | 231.47016654 | DE |
| 52 | -5.9 | -3.05778699145 | 192.95 | 265.39999 | 177.55 | 138 | 216.61354388 | DE |
| 156 | 39.71 | 26.9512691733 | 147.34 | 265.39999 | 103.96 | 119 | 180.28134411 | DE |
| 260 | 100.05 | 115 | 87 | 265.39999 | 84 | 98 | 170.2413672 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 187.3 | 2.3 | 1.24 | 186.8 | 187.65 | 185 | 118 |
| 1744662420 | 185 | -2.8 | -1.49 | 186.8 | 186.8 | 183.35 | 325 |
| 1744403220 | 187.8 | 3.7 | 2.01 | 187.4 | 187.8 | 182.1 | 193 |
| 1744316820 | 184.1 | -14.65 | -7.37 | 200.2 | 200.2 | 184.1 | 92 |
| 1744230420 | 198.75 | 15.95 | 8.73 | 180.4 | 199.35 | 177.55 | 153 |
| 1744144020 | 182.8 | -3.15 | -1.69 | 189.75 | 193.1 | 182.8 | 212 |
| 1744057620 | 185.95 | -5.15 | -2.69 | 182.75 | 189.35 | 180.35 | 237 |
| 1743798420 | 191.1 | -7 | -3.53 | 195.8 | 195.8 | 190 | 211 |
| 1743712020 | 198.1 | -10.2 | -4.90 | 206.5 | 208.8 | 194.3 | 197 |
| 1743625620 | 208.3 | -2.9 | -1.37 | 209.2 | 209.2 | 208.3 | 4 |
| 1743539220 | 211.2 | 0.9 | 0.43 | 211.5 | 211.5 | 207.5 | 179 |
| 1743452820 | 210.3 | -6.8 | -3.13 | 206.7 | 210.3 | 205 | 415 |
| 1743197220 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1743110820 | 217.1 | -1.8 | -0.82 | 219.2 | 219.2 | 215.7 | 4 |
| 1743024420 | 218.9 | 2 | 0.92 | 218.7 | 218.9 | 218.7 | 44 |
| 1742938020 | 216.9 | 4.6 | 2.17 | 214.2 | 217.4 | 213 | 253 |
| 1742851620 | 212.3 | -0.1 | -0.05 | 214.2 | 214.2 | 212.3 | 89 |
| 1742592420 | 212.4 | -1.5 | -0.70 | 211.4 | 212.4 | 204 | 266 |
| 1742506020 | 213.9 | -1.2 | -0.56 | 216.1 | 216.1 | 213.8 | 161 |
| 1742419620 | 215.1 | 8 | 3.86 | 207.1 | 215.1 | 206.3 | 111 |
| 1742333220 | 207.1 | -5.5 | -2.59 | 215.5 | 215.8 | 207.1 | 175 |
| 1742246820 | 212.6 | 1.5 | 0.71 | 211.1 | 213.3 | 208.5 | 78 |
| 1741987620 | 211.1 | 5.7 | 2.78 | 207.6 | 211.1 | 207.6 | 112 |
| 1741901220 | 205.4 | -4.7 | -2.24 | 208.2 | 210.5 | 204.2 | 370 |
| 1741814820 | 210.1 | -1.3 | -0.61 | 212.1 | 215.3 | 206.6 | 463 |
| 1741728420 | 211.4 | -2.6 | -1.21 | 214.5 | 220 | 211.4 | 393 |
| 1741642020 | 214 | -14.7 | -6.43 | 228.6 | 228.6 | 213 | 460 |
| 1741382820 | 228.7 | -4.9 | -2.10 | 232.8 | 234.1 | 223.3 | 632 |
| 1741296420 | 233.6 | -7.4 | -3.07 | 241.7 | 241.7 | 232.8 | 37 |
| 1741210020 | 241 | -4.5 | -1.83 | 242.8 | 242.8 | 240 | 200 |
| 1741123620 | 245.5 | -4.5 | -1.80 | 249.6 | 252.3 | 244.8 | 117 |
| 1741037220 | 250 | -4.2 | -1.65 | 256.1 | 258.6 | 250 | 349 |
| 1740778020 | 254.2 | 4.5 | 1.80 | 247.8 | 254.2 | 247.8 | 177 |
| 1740691620 | 249.7 | 1.1 | 0.44 | 247.1 | 252.5 | 247 | 655 |
| 1740605220 | 248.6 | 3.1 | 1.26 | 244.5 | 248.6 | 244.5 | 49 |
| 1740518820 | 245.5 | -0.6 | -0.24 | 248.1 | 248.7 | 243.9 | 88 |
| 1740432420 | 246.1 | -2.1 | -0.85 | 247.2 | 251.4 | 246.1 | 78 |
| 1740173220 | 248.2 | -7.4 | -2.90 | 256.2 | 256.2 | 246.5 | 210 |
| 1740086820 | 255.6 | -3.3 | -1.27 | 256 | 256 | 254.3 | 265 |
| 1740000420 | 258.89999 | 3.9 | 1.53 | 255.6 | 258.89999 | 255.6 | 240 |
| 1739914020 | 255 | -0.8 | -0.31 | 253.3 | 255 | 253 | 3 |
| 1739827620 | 255.8 | 1.3 | 0.51 | 252.3 | 255.8 | 252.3 | 27 |
| 1739568420 | 254.5 | -3.1 | -1.20 | 256.5 | 256.5 | 251.9 | 265 |
| 1739482020 | 257.6 | -5.8 | -2.20 | 263.39999 | 265.39999 | 257.6 | 103 |
| 1739395620 | 263.39999 | 2 | 0.77 | 261.5 | 263.39999 | 261.5 | 181 |
| 1739309220 | 261.39999 | 2.9 | 1.12 | 260.3 | 261.39999 | 259.89999 | 68 |
| 1739222820 | 258.5 | -2 | -0.77 | 263.39999 | 263.39999 | 258 | 164 |
| 1738963620 | 260.5 | -0.1 | -0.04 | 261.7 | 263.39999 | 259.3 | 330 |
| 1738877220 | 260.6 | 11.2 | 4.49 | 247.1 | 261.89999 | 247.1 | 47 |
| 1738790820 | 249.4 | 1.2 | 0.48 | 247.6 | 250.5 | 247.6 | 183 |
| 1738704420 | 248.2 | 2.7 | 1.10 | 247.1 | 248.7 | 245.9 | 52 |
| 1738618020 | 245.5 | -2.2 | -0.89 | 247.8 | 248.4 | 240 | 232 |
| 1738358820 | 247.7 | 0.8 | 0.32 | 249.4 | 249.4 | 247.7 | 205 |
| 1738272420 | 246.9 | 3.5 | 1.44 | 243.3 | 246.9 | 243.3 | 21 |
| 1738186020 | 243.4 | -0.5 | -0.21 | 241.9 | 243.4 | 241.9 | 11 |
| 1738099620 | 243.9 | 6 | 2.52 | 238 | 243.9 | 237.9 | 70 |
| 1738013220 | 237.9 | -2.7 | -1.12 | 236.4 | 237.9 | 226.1 | 126 |
| 1737754020 | 240.6 | 3.1 | 1.31 | 236.9 | 240.6 | 236.9 | 77 |
| 1737667620 | 237.5 | -0.2 | -0.08 | 239.9 | 239.9 | 237.5 | 3 |
| 1737581220 | 237.7 | 1.3 | 0.55 | 239.2 | 239.2 | 237 | 106 |
| 1737494820 | 236.4 | -0.1 | -0.04 | 239.7 | 239.7 | 236.4 | 118 |
| 1737408420 | 236.5 | -4.8 | -1.99 | 240.4 | 240.4 | 236.5 | 31 |
| 1737149220 | 241.3 | 1.5 | 0.63 | 241.4 | 242.1 | 241.3 | 7 |
| 1737062820 | 239.8 | 1.5 | 0.63 | 235.7 | 240.5 | 232.9 | 484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
