Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -2.7238959967 | 24.23 | 24.38 | 22.3 | 7556 | 23.08923006 | DE |
| 4 | -1.13 | -4.57489878543 | 24.7 | 24.99 | 22.01 | 7445 | 23.53924985 | DE |
| 12 | 1.57 | 7.13636363636 | 22 | 25.42 | 20.02 | 6751 | 23.65895028 | DE |
| 26 | -63.29 | -72.8643794612 | 86.86 | 106 | 16.809999 | 7585 | 25.69588296 | DE |
| 52 | -39.69 | -62.7410686058 | 63.26 | 106 | 16.809999 | 4388 | 31.42916105 | DE |
| 156 | -36.75 | -60.925066313 | 60.32 | 106 | 16.809999 | 3697 | 32.32716007 | DE |
| 260 | -36.75 | -60.925066313 | 60.32 | 106 | 16.809999 | 3697 | 32.32716007 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 23.23 | 0.53 | 2.33 | 23.21 | 23.49 | 22.5 | 6334 |
| 1732138020 | 22.7 | -1.09 | -4.58 | 23.4 | 23.72 | 22.3 | 22050 |
| 1732051620 | 23.79 | -0.09 | -0.38 | 23.51 | 24.38 | 23.51 | 1667 |
| 1731965220 | 23.88 | -0.19 | -0.79 | 24.08 | 24.08 | 23.3 | 5577 |
| 1731705960 | 24.07 | -0.31 | -1.27 | 24.23 | 24.38 | 23.78 | 2154 |
| 1731619560 | 24.38 | 0.96 | 4.10 | 24.19 | 24.39 | 23.43 | 10972 |
| 1731533160 | 23.42 | -0.73 | -3.02 | 23.79 | 23.8 | 23.23 | 8008 |
| 1731446820 | 24.15 | -0.84 | -3.36 | 24.21 | 24.68 | 24.09 | 2813 |
| 1731360420 | 24.99 | 0.4 | 1.63 | 24.99 | 24.99 | 24.54 | 13807 |
| 1731101220 | 24.59 | 0.43 | 1.78 | 24.89 | 24.99 | 24.12 | 7824 |
| 1731014760 | 24.16 | 1.06 | 4.59 | 23.75 | 24.58 | 23.62 | 8577 |
| 1730928360 | 23.1 | 0.32 | 1.40 | 22.78 | 23.75 | 22.78 | 3865 |
| 1730841960 | 22.78 | 0.2 | 0.89 | 22.24 | 22.89 | 22.01 | 2905 |
| 1730755560 | 22.58 | -0.03 | -0.13 | 22.47 | 22.73 | 22.26 | 17031 |
| 1730496360 | 22.61 | -0.43 | -1.87 | 22.65 | 22.82 | 22.02 | 10665 |
| 1730409960 | 23.04 | -1.55 | -6.30 | 24 | 24 | 22.5 | 14261 |
| 1730323560 | 24.59 | -0.05 | -0.20 | 24.29 | 24.61 | 23.81 | 2418 |
| 1730237160 | 24.64 | 0.38 | 1.57 | 24.59 | 24.67 | 24.28 | 1876 |
| 1730150760 | 24.26 | -0.35 | -1.42 | 24.51 | 24.51 | 24.01 | 1179 |
| 1729888020 | 24.61 | 0.22 | 0.90 | 24.7 | 24.99 | 24.2 | 4907 |
| 1729801560 | 24.39 | 0.88 | 3.74 | 23.98 | 24.86 | 23.98 | 4147 |
| 1729715160 | 23.51 | -0.59 | -2.45 | 23.9 | 23.9 | 23.51 | 2190 |
| 1729628760 | 24.1 | -0.3 | -1.23 | 24.12 | 24.34 | 23.91 | 9701 |
| 1729542360 | 24.4 | -0.89 | -3.52 | 24.8 | 24.8 | 24.21 | 28788 |
| 1729283160 | 25.29 | 0.14 | 0.56 | 25.17 | 25.42 | 24.87 | 2841 |
| 1729196760 | 25.15 | 0.31 | 1.25 | 24.8 | 25.4 | 24.66 | 4811 |
| 1729110360 | 24.84 | 0.3 | 1.22 | 24.35 | 24.87 | 24.01 | 3419 |
| 1729023960 | 24.54 | -0.19 | -0.77 | 24.84 | 24.99 | 24.02 | 7160 |
| 1728937620 | 24.73 | 0.11 | 0.45 | 24.79 | 24.79 | 24.31 | 1717 |
| 1728678360 | 24.62 | 0.61 | 2.54 | 24.39 | 24.8 | 24.01 | 9914 |
| 1728591960 | 24.01 | -0.62 | -2.52 | 24.24 | 24.34 | 23.81 | 7808 |
| 1728505560 | 24.63 | -0.29 | -1.16 | 24.45 | 24.79 | 23.7 | 28096 |
| 1728419160 | 24.92 | 0.81 | 3.36 | 24.04 | 24.94 | 24.03 | 4348 |
| 1728332760 | 24.11 | 0.12 | 0.50 | 24.28 | 24.32 | 23.81 | 3427 |
| 1728073560 | 23.99 | 0.73 | 3.14 | 23.6 | 23.99 | 23.26 | 2392 |
| 1727987220 | 23.26 | -1.17 | -4.79 | 23.6 | 23.87 | 23.04 | 1609 |
| 1727900820 | 24.43 | 0.31 | 1.29 | 24.31 | 24.48 | 23.72 | 4838 |
| 1727814420 | 24.12 | 0.17 | 0.71 | 24.28 | 24.69 | 23.9 | 8014 |
| 1727728020 | 23.95 | -0.04 | -0.17 | 23.6 | 24.27 | 23.6 | 6077 |
| 1727468760 | 23.99 | -0.8 | -3.23 | 24.36 | 24.77 | 23.22 | 7409 |
| 1727382360 | 24.79 | 0.99 | 4.16 | 24.29 | 24.99 | 24.22 | 15396 |
| 1727295960 | 23.8 | -0.48 | -1.98 | 23.89 | 23.89 | 23.52 | 2279 |
| 1727209560 | 24.28 | 1.19 | 5.15 | 23.87 | 24.49 | 23.72 | 11941 |
| 1727123160 | 23.09 | 0.07 | 0.30 | 23.02 | 23.66 | 23.02 | 3585 |
| 1726864020 | 23.02 | -0.41 | -1.75 | 23.01 | 23.29 | 22.82 | 4151 |
| 1726777560 | 23.43 | 1.48 | 6.74 | 22.81 | 23.49 | 22.71 | 22318 |
| 1726691220 | 21.95 | -0.03 | -0.14 | 21.99 | 21.99 | 21.67 | 715 |
| 1726604760 | 21.98 | 0.22 | 1.01 | 21.76 | 21.99 | 21.63 | 3569 |
| 1726518420 | 21.76 | -0.05 | -0.23 | 21.97 | 21.98 | 21.76 | 2199 |
| 1726259160 | 21.81 | -0.17 | -0.77 | 21.84 | 21.97 | 21.73 | 806 |
| 1726172760 | 21.98 | 0.71 | 3.34 | 21.54 | 21.98 | 21.5 | 3794 |
| 1726086360 | 21.27 | 0 | 0.00 | 20.79 | 21.27 | 20.78 | 2653 |
| 1725999960 | 21.27 | 0.28 | 1.33 | 20.989999 | 21.27 | 20.52 | 2489 |
| 1725913620 | 20.989999 | 0.67 | 3.30 | 20.309999 | 20.989999 | 20.309999 | 2513 |
| 1725654360 | 20.32 | -1.27 | -5.88 | 20.51 | 20.88 | 20.02 | 5864 |
| 1725567960 | 21.59 | 0.81 | 3.90 | 21.59 | 21.99 | 21.02 | 6775 |
| 1725481560 | 20.78 | -1.02 | -4.68 | 21.14 | 21.17 | 20.52 | 7384 |
| 1725395160 | 21.8 | -0.69 | -3.07 | 22.49 | 22.49 | 21.78 | 5987 |
| 1725308760 | 22.49 | 0.43 | 1.95 | 22.49 | 22.49 | 22.03 | 2025 |
| 1725049560 | 22.06 | 0.3 | 1.38 | 22 | 22.41 | 22 | 1014 |
| 1724963160 | 21.76 | 0.41 | 1.92 | 21.69 | 22 | 21.42 | 2103 |
| 1724876760 | 21.35 | 0.41 | 1.96 | 21.72 | 21.78 | 21.239999 | 4457 |
| 1724790420 | 20.94 | -0.24 | -1.13 | 20.51 | 21.079999 | 20.51 | 2140 |
| 1724704020 | 21.18 | -0.38 | -1.76 | 21.58 | 21.66 | 20.72 | 3635 |
| 1724444820 | 21.56 | 0.15 | 0.70 | 21.13 | 21.7 | 21.11 | 3437 |
| 1724358420 | 21.41 | -0.36 | -1.65 | 21.69 | 21.9 | 21.38 | 1300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
