Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arcadis NV | HIJ2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.35 | 0.56% | 62.30 | 09:03:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.60 | 59.95 | 62.40 | 61.95 |
Resumen Histórico HIJ2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.05 | 62.40 | 59.90 | 61.11 | 217 | 1.25 | 2.05% |
| 1 Month | 60.40 | 62.40 | 59.55 | 60.78 | 164 | 1.90 | 3.15% |
| 3 Months | 57.00 | 62.40 | 56.05 | 59.16 | 229 | 5.30 | 9.30% |
| 6 Months | 46.88 | 62.40 | 46.54 | 54.26 | 228 | 15.42 | 32.89% |
| 1 Year | 43.16 | 62.40 | 37.50 | 50.60 | 223 | 19.14 | 44.35% |
| 3 Years | 43.16 | 62.40 | 37.50 | 50.60 | 223 | 19.14 | 44.35% |
| 5 Years | 43.16 | 62.40 | 37.50 | 50.60 | 223 | 19.14 | 44.35% |
HIJ2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 61.45 | 0.70 | 1.15% | 61.40 | 61.50 | 61.35 | 686 |
| 04 Jun 2024 | 60.75 | 0.30 | 0.50% | 60.75 | 60.75 | 60.75 | 100 |
| 03 Jun 2024 | 60.45 | 0.55 | 0.92% | 60.80 | 61.10 | 60.35 | 163 |
| 31 May 2024 | 59.90 | -0.90 | -1.48% | 60.40 | 60.40 | 59.90 | 50 |
| 30 May 2024 | 60.80 | -0.20 | -0.33% | 61.05 | 61.05 | 60.35 | 88 |
| 29 May 2024 | 61.00 | -0.20 | -0.33% | 60.80 | 61.00 | 60.80 | 54 |
| 28 May 2024 | 61.20 | -0.90 | -1.45% | 62.10 | 62.20 | 61.20 | 344 |
| 27 May 2024 | 62.10 | 1.30 | 2.14% | 62.05 | 62.10 | 61.75 | 83 |
| 24 May 2024 | 60.80 | 0.05 | 0.08% | 60.80 | 60.80 | 60.80 | 1 |
| 23 May 2024 | 60.75 | 1.05 | 1.76% | 60.40 | 60.80 | 60.40 | 23 |
| 22 May 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0.00 |
| 21 May 2024 | 59.70 | 0.10 | 0.17% | 59.55 | 59.70 | 59.55 | 203 |
| 20 May 2024 | 59.60 | -0.10 | -0.17% | 59.80 | 59.80 | 59.60 | 55 |
| 17 May 2024 | 59.70 | -0.25 | -0.42% | 60.15 | 60.15 | 59.70 | 150 |
| 16 May 2024 | 59.95 | -0.75 | -1.24% | 59.95 | 59.95 | 59.95 | 10 |
| 15 May 2024 | 60.70 | 0.40 | 0.66% | 60.70 | 61.15 | 60.60 | 343 |
| 14 May 2024 | 60.30 | -0.10 | -0.17% | 60.20 | 60.30 | 60.20 | 11 |
| 13 May 2024 | 60.40 | -0.10 | -0.17% | 60.90 | 60.90 | 60.30 | 180 |
| 10 May 2024 | 60.50 | -0.40 | -0.66% | 60.00 | 60.50 | 60.00 | 363 |
| 09 May 2024 | 60.90 | 0.55 | 0.91% | 60.40 | 60.90 | 60.40 | 208 |
| 08 May 2024 | 60.35 | -0.30 | -0.49% | 60.35 | 60.35 | 60.35 | 48 |
| 07 May 2024 | 60.65 | 0.20 | 0.33% | 60.80 | 60.80 | 60.50 | 97 |
| 06 May 2024 | 60.45 | 0.20 | 0.33% | 59.95 | 60.45 | 59.95 | 103 |
